wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FBRX price: $14.28
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.657 | $3.547 | $3.767 |
2028-01-02 | $3.536 | $3.430 | $3.642 |
2028-01-03 | $3.475 | $3.371 | $3.580 |
2028-01-04 | $3.487 | $3.383 | $3.592 |
2028-01-05 | $3.372 | $3.271 | $3.474 |
2028-01-06 | $3.429 | $3.327 | $3.532 |
2028-01-07 | $3.347 | $3.246 | $3.447 |
2028-01-08 | $3.347 | $3.246 | $3.447 |
2028-01-09 | $3.441 | $3.338 | $3.544 |
2028-01-10 | $3.347 | $3.246 | $3.447 |
2028-01-11 | $3.412 | $3.309 | $3.514 |
2028-01-12 | $3.523 | $3.417 | $3.629 |
2028-01-13 | $3.407 | $3.305 | $3.509 |
2028-01-14 | $3.295 | $3.196 | $3.393 |
2028-01-15 | $3.186 | $3.090 | $3.282 |
2028-01-16 | $3.290 | $3.191 | $3.389 |
2028-01-17 | $3.182 | $3.086 | $3.277 |
2028-01-18 | $3.285 | $3.187 | $3.384 |
2028-01-19 | $3.177 | $3.082 | $3.272 |
2028-01-20 | $3.281 | $3.182 | $3.379 |
2028-01-21 | $3.281 | $3.182 | $3.379 |
2028-01-22 | $3.388 | $3.286 | $3.489 |
2028-01-23 | $3.276 | $3.178 | $3.374 |
2028-01-24 | $3.374 | $3.273 | $3.475 |
2028-01-25 | $3.423 | $3.320 | $3.525 |
2028-01-26 | $3.423 | $3.320 | $3.525 |
2028-01-27 | $3.423 | $3.320 | $3.525 |
2028-01-28 | $3.310 | $3.211 | $3.409 |
2028-01-29 | $3.330 | $3.230 | $3.430 |
2028-01-30 | $3.348 | $3.248 | $3.449 |
2028-01-31 | $3.326 | $3.226 | $3.426 |
2028 February | |||
2028-02-01 | $3.368 | $3.267 | $3.469 |
2028-02-02 | $3.478 | $3.374 | $3.583 |
2028-02-03 | $3.436 | $3.333 | $3.540 |
2028-02-04 | $3.536 | $3.430 | $3.642 |
2028-02-05 | $3.438 | $3.335 | $3.542 |
2028-02-06 | $3.551 | $3.444 | $3.657 |
2028-02-07 | $3.666 | $3.556 | $3.776 |
2028-02-08 | $3.569 | $3.462 | $3.676 |
2028-02-09 | $3.535 | $3.429 | $3.641 |
2028-02-10 | $3.443 | $3.340 | $3.547 |
2028-02-11 | $3.330 | $3.230 | $3.430 |
2028-02-12 | $3.320 | $3.220 | $3.419 |
2028-02-13 | $3.248 | $3.151 | $3.346 |
2028-02-14 | $3.141 | $3.047 | $3.235 |
2028-02-15 | $3.244 | $3.146 | $3.341 |
2028-02-16 | $3.220 | $3.123 | $3.316 |
2028-02-17 | $3.325 | $3.225 | $3.424 |
2028-02-18 | $3.225 | $3.128 | $3.321 |
2028-02-19 | $3.302 | $3.203 | $3.401 |
2028-02-20 | $3.394 | $3.293 | $3.496 |
2028-02-21 | $3.413 | $3.311 | $3.516 |
2028-02-22 | $3.301 | $3.202 | $3.400 |
2028-02-23 | $3.348 | $3.248 | $3.449 |
2028-02-24 | $3.276 | $3.178 | $3.374 |
2028-02-25 | $3.383 | $3.281 | $3.484 |
2028-02-26 | $3.300 | $3.201 | $3.399 |
2028-02-27 | $3.404 | $3.302 | $3.506 |
2028-02-28 | $3.512 | $3.406 | $3.617 |
2028-02-29 | $3.548 | $3.441 | $3.654 |
2028 March | |||
2028-03-01 | $3.453 | $3.349 | $3.557 |
2028-03-02 | $3.453 | $3.349 | $3.557 |
2028-03-03 | $3.406 | $3.304 | $3.508 |
2028-03-04 | $3.508 | $3.403 | $3.613 |
2028-03-05 | $3.392 | $3.290 | $3.494 |
2028-03-06 | $3.503 | $3.398 | $3.608 |
2028-03-07 | $3.617 | $3.509 | $3.726 |
2028-03-08 | $3.527 | $3.421 | $3.633 |
2028-03-09 | $3.411 | $3.308 | $3.513 |
2028-03-10 | $3.522 | $3.416 | $3.628 |
2028-03-11 | $3.406 | $3.304 | $3.508 |
2028-03-12 | $3.430 | $3.328 | $3.533 |
2028-03-13 | $3.500 | $3.395 | $3.605 |
2028-03-14 | $3.389 | $3.287 | $3.490 |
2028-03-15 | $3.359 | $3.258 | $3.459 |
2028-03-16 | $3.359 | $3.258 | $3.459 |
2028-03-17 | $3.248 | $3.150 | $3.345 |
2028-03-18 | $3.354 | $3.253 | $3.454 |
2028-03-19 | $3.391 | $3.290 | $3.493 |
2028-03-20 | $3.369 | $3.268 | $3.470 |
2028-03-21 | $3.439 | $3.335 | $3.542 |
2028-03-22 | $3.535 | $3.429 | $3.641 |
2028-03-23 | $3.529 | $3.423 | $3.635 |
2028-03-24 | $3.413 | $3.310 | $3.515 |
2028-03-25 | $3.300 | $3.201 | $3.399 |
2028-03-26 | $3.205 | $3.108 | $3.301 |
2028-03-27 | $3.134 | $3.040 | $3.228 |
2028-03-28 | $3.080 | $2.988 | $3.173 |
2028-03-29 | $3.168 | $3.073 | $3.263 |
2028-03-30 | $3.064 | $2.972 | $3.156 |
2028-03-31 | $2.963 | $2.874 | $3.052 |
2028 April | |||
2028-04-01 | $3.060 | $2.968 | $3.151 |
2028-04-02 | $3.159 | $3.065 | $3.254 |
2028-04-03 | $3.055 | $2.964 | $3.147 |
2028-04-04 | $3.155 | $3.060 | $3.250 |
2028-04-05 | $3.051 | $2.959 | $3.142 |
2028-04-06 | $3.102 | $3.009 | $3.195 |
2028-04-07 | $3.051 | $2.959 | $3.142 |
2028-04-08 | $2.950 | $2.862 | $3.039 |
2028-04-09 | $3.003 | $2.913 | $3.093 |
2028-04-10 | $2.957 | $2.868 | $3.045 |
2028-04-11 | $3.053 | $2.962 | $3.145 |
2028-04-12 | $2.953 | $2.864 | $3.041 |
2028-04-13 | $3.049 | $2.957 | $3.140 |
2028-04-14 | $2.948 | $2.860 | $3.037 |
2028-04-15 | $2.995 | $2.906 | $3.085 |
2028-04-16 | $3.093 | $3.000 | $3.186 |
2028-04-17 | $3.046 | $2.955 | $3.138 |
2028-04-18 | $2.946 | $2.857 | $3.034 |
2028-04-19 | $2.849 | $2.763 | $2.934 |
2028-04-20 | $2.849 | $2.763 | $2.934 |
2028-04-21 | $2.792 | $2.708 | $2.876 |
2028-04-22 | $2.792 | $2.708 | $2.876 |
2028-04-23 | $2.735 | $2.653 | $2.817 |
2028-04-24 | $2.824 | $2.739 | $2.909 |
2028-04-25 | $2.916 | $2.829 | $3.004 |
2028-04-26 | $2.820 | $2.736 | $2.905 |
2028-04-27 | $2.912 | $2.825 | $3.000 |
2028-04-28 | $2.816 | $2.732 | $2.901 |
2028-04-29 | $2.816 | $2.732 | $2.901 |
2028-04-30 | $2.757 | $2.674 | $2.840 |
2028 May | |||
2028-05-01 | $2.847 | $2.761 | $2.932 |
2028-05-02 | $2.847 | $2.761 | $2.932 |
2028-05-03 | $2.899 | $2.812 | $2.986 |
2028-05-04 | $2.994 | $2.904 | $3.084 |
2028-05-05 | $2.895 | $2.808 | $2.982 |
2028-05-06 | $2.990 | $2.900 | $3.079 |
2028-05-07 | $2.891 | $2.804 | $2.978 |
2028-05-08 | $2.796 | $2.712 | $2.880 |
2028-05-09 | $2.830 | $2.745 | $2.915 |
2028-05-10 | $2.922 | $2.834 | $3.010 |
2028-05-11 | $2.826 | $2.741 | $2.910 |
2028-05-12 | $2.876 | $2.790 | $2.962 |
2028-05-13 | $2.878 | $2.792 | $2.965 |
2028-05-14 | $2.880 | $2.794 | $2.967 |
2028-05-15 | $2.826 | $2.741 | $2.910 |
2028-05-16 | $2.816 | $2.731 | $2.900 |
2028-05-17 | $2.862 | $2.776 | $2.948 |
2028-05-18 | $2.768 | $2.685 | $2.851 |
2028-05-19 | $2.747 | $2.665 | $2.830 |
2028-05-20 | $2.657 | $2.577 | $2.737 |
2028-05-21 | $2.657 | $2.577 | $2.737 |
2028-05-22 | $2.569 | $2.492 | $2.646 |
2028-05-23 | $2.515 | $2.439 | $2.590 |
2028-05-24 | $2.432 | $2.359 | $2.505 |
2028-05-25 | $2.455 | $2.382 | $2.529 |
2028-05-26 | $2.467 | $2.393 | $2.541 |
2028-05-27 | $2.547 | $2.471 | $2.624 |
2028-05-28 | $2.463 | $2.389 | $2.537 |
2028-05-29 | $2.382 | $2.311 | $2.454 |
2028-05-30 | $2.455 | $2.381 | $2.529 |
2028-05-31 | $2.534 | $2.458 | $2.610 |
2028 June | |||
2028-06-01 | $2.613 | $2.535 | $2.692 |
2028-06-02 | $2.699 | $2.618 | $2.780 |
2028-06-03 | $2.610 | $2.531 | $2.688 |
2028-06-04 | $2.695 | $2.614 | $2.776 |
2028-06-05 | $2.606 | $2.528 | $2.684 |
2028-06-06 | $2.691 | $2.610 | $2.772 |
2028-06-07 | $2.602 | $2.524 | $2.680 |
2028-06-08 | $2.667 | $2.587 | $2.747 |
2028-06-09 | $2.687 | $2.607 | $2.768 |
2028-06-10 | $2.599 | $2.521 | $2.677 |
2028-06-11 | $2.631 | $2.552 | $2.710 |
2028-06-12 | $2.702 | $2.621 | $2.783 |
2028-06-13 | $2.737 | $2.655 | $2.820 |
2028-06-14 | $2.647 | $2.568 | $2.727 |
2028-06-15 | $2.560 | $2.483 | $2.637 |
2028-06-16 | $2.476 | $2.401 | $2.550 |
2028-06-17 | $2.556 | $2.480 | $2.633 |
2028-06-18 | $2.560 | $2.483 | $2.637 |
2028-06-19 | $2.643 | $2.564 | $2.723 |
2028-06-20 | $2.556 | $2.480 | $2.633 |
2028-06-21 | $2.578 | $2.501 | $2.656 |
2028-06-22 | $2.586 | $2.508 | $2.663 |
2028-06-23 | $2.611 | $2.533 | $2.689 |
2028-06-24 | $2.525 | $2.449 | $2.601 |
2028-06-25 | $2.518 | $2.442 | $2.593 |
2028-06-26 | $2.435 | $2.362 | $2.508 |
2028-06-27 | $2.354 | $2.284 | $2.425 |
2028-06-28 | $2.285 | $2.217 | $2.354 |
2028-06-29 | $2.245 | $2.178 | $2.312 |
2028-06-30 | $2.171 | $2.106 | $2.236 |
2028 July | |||
2028-07-01 | $2.171 | $2.106 | $2.236 |
2028-07-02 | $2.188 | $2.122 | $2.254 |
2028-07-03 | $2.222 | $2.156 | $2.289 |
2028-07-04 | $2.158 | $2.093 | $2.223 |
2028-07-05 | $2.137 | $2.072 | $2.201 |
2028-07-06 | $2.154 | $2.089 | $2.218 |
2028-07-07 | $2.083 | $2.020 | $2.145 |
2028-07-08 | $2.014 | $1.954 | $2.075 |
2028-07-09 | $2.080 | $2.017 | $2.142 |
2028-07-10 | $2.040 | $1.979 | $2.102 |
2028-07-11 | $2.045 | $1.983 | $2.106 |
2028-07-12 | $2.111 | $2.048 | $2.175 |
2028-07-13 | $2.103 | $2.040 | $2.166 |
2028-07-14 | $2.043 | $1.981 | $2.104 |
2028-07-15 | $2.109 | $2.046 | $2.173 |
2028-07-16 | $2.040 | $1.979 | $2.101 |
2028-07-17 | $2.106 | $2.043 | $2.169 |
2028-07-18 | $2.037 | $1.976 | $2.098 |
2028-07-19 | $2.037 | $1.976 | $2.098 |
2028-07-20 | $1.998 | $1.938 | $2.058 |
2028-07-21 | $2.011 | $1.951 | $2.071 |
2028-07-22 | $1.945 | $1.886 | $2.003 |
2028-07-23 | $1.880 | $1.824 | $1.937 |
2028-07-24 | $1.942 | $1.884 | $2.000 |
2028-07-25 | $2.005 | $1.945 | $2.065 |
2028-07-26 | $2.014 | $1.953 | $2.074 |
2028-07-27 | $2.022 | $1.961 | $2.083 |
2028-07-28 | $2.088 | $2.025 | $2.151 |
2028-07-29 | $2.139 | $2.075 | $2.203 |
2028-07-30 | $2.209 | $2.143 | $2.275 |
2028-07-31 | $2.155 | $2.090 | $2.219 |
2028 August | |||
2028-08-01 | $2.197 | $2.131 | $2.263 |
2028-08-02 | $2.269 | $2.201 | $2.337 |
2028-08-03 | $2.194 | $2.128 | $2.260 |
2028-08-04 | $2.266 | $2.198 | $2.334 |
2028-08-05 | $2.340 | $2.270 | $2.410 |
2028-08-06 | $2.416 | $2.344 | $2.488 |
2028-08-07 | $2.495 | $2.420 | $2.570 |
2028-08-08 | $2.413 | $2.340 | $2.485 |
2028-08-09 | $2.491 | $2.417 | $2.566 |
2028-08-10 | $2.562 | $2.486 | $2.639 |
2028-08-11 | $2.646 | $2.567 | $2.725 |
2028-08-12 | $2.732 | $2.650 | $2.814 |
2028-08-13 | $2.642 | $2.563 | $2.722 |
2028-08-14 | $2.728 | $2.647 | $2.810 |
2028-08-15 | $2.817 | $2.733 | $2.902 |
2028-08-16 | $2.909 | $2.822 | $2.997 |
2028-08-17 | $2.814 | $2.729 | $2.898 |
2028-08-18 | $2.721 | $2.639 | $2.802 |
2028-08-19 | $2.810 | $2.725 | $2.894 |
2028-08-20 | $2.852 | $2.767 | $2.938 |
2028-08-21 | $2.758 | $2.676 | $2.841 |
2028-08-22 | $2.667 | $2.587 | $2.747 |
2028-08-23 | $2.754 | $2.672 | $2.837 |
2028-08-24 | $2.664 | $2.584 | $2.744 |
2028-08-25 | $2.702 | $2.621 | $2.783 |
2028-08-26 | $2.790 | $2.706 | $2.874 |
2028-08-27 | $2.698 | $2.617 | $2.779 |
2028-08-28 | $2.772 | $2.689 | $2.855 |
2028-08-29 | $2.863 | $2.777 | $2.949 |
2028-08-30 | $2.956 | $2.867 | $3.045 |
2028-08-31 | $2.859 | $2.773 | $2.944 |
2028 September | |||
2028-09-01 | $2.952 | $2.863 | $3.040 |
2028-09-02 | $3.048 | $2.957 | $3.140 |
2028-09-03 | $2.948 | $2.859 | $3.036 |
2028-09-04 | $2.851 | $2.765 | $2.936 |
2028-09-05 | $2.757 | $2.674 | $2.839 |
2028-09-06 | $2.666 | $2.586 | $2.746 |
2028-09-07 | $2.578 | $2.501 | $2.655 |
2028-09-08 | $2.493 | $2.418 | $2.568 |
2028-09-09 | $2.411 | $2.339 | $2.483 |
2028-09-10 | $2.474 | $2.400 | $2.548 |
2028-09-11 | $2.463 | $2.389 | $2.537 |
2028-09-12 | $2.485 | $2.410 | $2.559 |
2028-09-13 | $2.403 | $2.331 | $2.475 |
2028-09-14 | $2.481 | $2.407 | $2.555 |
2028-09-15 | $2.399 | $2.327 | $2.471 |
2028-09-16 | $2.399 | $2.327 | $2.471 |
2028-09-17 | $2.324 | $2.255 | $2.394 |
2028-09-18 | $2.248 | $2.180 | $2.315 |
2028-09-19 | $2.252 | $2.185 | $2.320 |
2028-09-20 | $2.326 | $2.256 | $2.395 |
2028-09-21 | $2.307 | $2.238 | $2.376 |
2028-09-22 | $2.231 | $2.164 | $2.298 |
2028-09-23 | $2.159 | $2.095 | $2.224 |
2028-09-24 | $2.230 | $2.163 | $2.297 |
2028-09-25 | $2.156 | $2.092 | $2.221 |
2028-09-26 | $2.085 | $2.023 | $2.148 |
2028-09-27 | $2.017 | $1.956 | $2.077 |
2028-09-28 | $2.028 | $1.967 | $2.089 |
2028-09-29 | $1.968 | $1.909 | $2.027 |
2028-09-30 | $2.032 | $1.972 | $2.093 |
2028 October | |||
2028-10-01 | $2.099 | $2.036 | $2.162 |
2028-10-02 | $2.076 | $2.013 | $2.138 |
2028-10-03 | $2.007 | $1.947 | $2.068 |
2028-10-04 | $2.073 | $2.011 | $2.135 |
2028-10-05 | $2.140 | $2.076 | $2.205 |
2028-10-06 | $2.070 | $2.008 | $2.132 |
2028-10-07 | $2.018 | $1.957 | $2.078 |
2028-10-08 | $2.005 | $1.945 | $2.065 |
2028-10-09 | $1.959 | $1.900 | $2.018 |
2028-10-10 | $1.948 | $1.890 | $2.007 |
2028-10-11 | $1.884 | $1.828 | $1.941 |
2028-10-12 | $1.822 | $1.767 | $1.877 |
2028-10-13 | $1.762 | $1.709 | $1.815 |
2028-10-14 | $1.801 | $1.747 | $1.855 |
2028-10-15 | $1.741 | $1.689 | $1.793 |
2028-10-16 | $1.684 | $1.633 | $1.734 |
2028-10-17 | $1.647 | $1.598 | $1.696 |
2028-10-18 | $1.675 | $1.625 | $1.726 |
2028-10-19 | $1.681 | $1.631 | $1.731 |
2028-10-20 | $1.626 | $1.577 | $1.674 |
2028-10-21 | $1.583 | $1.535 | $1.630 |
2028-10-22 | $1.546 | $1.499 | $1.592 |
2028-10-23 | $1.596 | $1.548 | $1.644 |
2028-10-24 | $1.547 | $1.501 | $1.593 |
2028-10-25 | $1.597 | $1.549 | $1.645 |
2028-10-26 | $1.545 | $1.498 | $1.591 |
2028-10-27 | $1.595 | $1.547 | $1.643 |
2028-10-28 | $1.543 | $1.496 | $1.589 |
2028-10-29 | $1.492 | $1.447 | $1.537 |
2028-10-30 | $1.540 | $1.494 | $1.587 |
2028-10-31 | $1.490 | $1.445 | $1.534 |
2028 November | |||
2028-11-01 | $1.441 | $1.397 | $1.484 |
2028-11-02 | $1.425 | $1.382 | $1.467 |
2028-11-03 | $1.378 | $1.336 | $1.419 |
2028-11-04 | $1.332 | $1.292 | $1.372 |
2028-11-05 | $1.291 | $1.253 | $1.330 |
2028-11-06 | $1.323 | $1.283 | $1.363 |
2028-11-07 | $1.280 | $1.241 | $1.318 |
2028-11-08 | $1.321 | $1.282 | $1.361 |
2028-11-09 | $1.279 | $1.241 | $1.317 |
2028-11-10 | $1.321 | $1.281 | $1.360 |
2028-11-11 | $1.364 | $1.323 | $1.405 |
2028-11-12 | $1.408 | $1.366 | $1.450 |
2028-11-13 | $1.436 | $1.393 | $1.480 |
2028-11-14 | $1.389 | $1.347 | $1.431 |
2028-11-15 | $1.387 | $1.346 | $1.429 |
2028-11-16 | $1.341 | $1.301 | $1.382 |
2028-11-17 | $1.385 | $1.344 | $1.427 |
2028-11-18 | $1.430 | $1.387 | $1.473 |
2028-11-19 | $1.434 | $1.391 | $1.477 |
2028-11-20 | $1.401 | $1.359 | $1.443 |
2028-11-21 | $1.355 | $1.314 | $1.396 |
2028-11-22 | $1.395 | $1.353 | $1.437 |
2028-11-23 | $1.357 | $1.316 | $1.398 |
2028-11-24 | $1.327 | $1.287 | $1.367 |
2028-11-25 | $1.283 | $1.245 | $1.322 |
2028-11-26 | $1.325 | $1.285 | $1.365 |
2028-11-27 | $1.295 | $1.256 | $1.333 |
2028-11-28 | $1.337 | $1.297 | $1.377 |
2028-11-29 | $1.293 | $1.254 | $1.332 |
2028-11-30 | $1.335 | $1.295 | $1.375 |
2028 December | |||
2028-12-01 | $1.379 | $1.337 | $1.420 |
2028-12-02 | $1.417 | $1.375 | $1.460 |
2028-12-03 | $1.371 | $1.329 | $1.412 |
2028-12-04 | $1.350 | $1.309 | $1.390 |
2028-12-05 | $1.358 | $1.318 | $1.399 |
2028-12-06 | $1.314 | $1.274 | $1.353 |
2028-12-07 | $1.356 | $1.316 | $1.397 |
2028-12-08 | $1.401 | $1.359 | $1.443 |
2028-12-09 | $1.446 | $1.403 | $1.490 |
2028-12-10 | $1.399 | $1.357 | $1.441 |
2028-12-11 | $1.353 | $1.312 | $1.393 |
2028-12-12 | $1.397 | $1.355 | $1.439 |
2028-12-13 | $1.442 | $1.399 | $1.486 |
2028-12-14 | $1.489 | $1.445 | $1.534 |
2028-12-15 | $1.538 | $1.492 | $1.584 |
2028-12-16 | $1.538 | $1.492 | $1.584 |
2028-12-17 | $1.588 | $1.540 | $1.636 |
2028-12-18 | $1.640 | $1.591 | $1.689 |
2028-12-19 | $1.678 | $1.628 | $1.729 |
2028-12-20 | $1.726 | $1.675 | $1.778 |
2028-12-21 | $1.717 | $1.665 | $1.768 |
2028-12-22 | $1.660 | $1.610 | $1.710 |
2028-12-23 | $1.714 | $1.663 | $1.766 |
2028-12-24 | $1.658 | $1.608 | $1.708 |
2028-12-25 | $1.646 | $1.596 | $1.695 |
2028-12-26 | $1.700 | $1.649 | $1.751 |
2028-12-27 | $1.644 | $1.594 | $1.693 |
2028-12-28 | $1.589 | $1.542 | $1.637 |
2028-12-29 | $1.543 | $1.496 | $1.589 |
2028-12-30 | $1.541 | $1.495 | $1.588 |
2028-12-31 | $1.592 | $1.544 | $1.639 |