Current FCPT price: $24.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.21 | $27.36 | $29.05 |
| 2028-01-02 | $28.00 | $27.16 | $28.84 |
| 2028-01-03 | $27.81 | $26.97 | $28.64 |
| 2028-01-04 | $27.73 | $26.90 | $28.56 |
| 2028-01-05 | $27.53 | $26.71 | $28.36 |
| 2028-01-06 | $27.73 | $26.90 | $28.57 |
| 2028-01-07 | $27.93 | $27.09 | $28.77 |
| 2028-01-08 | $27.82 | $26.99 | $28.66 |
| 2028-01-09 | $27.63 | $26.80 | $28.45 |
| 2028-01-10 | $27.67 | $26.84 | $28.50 |
| 2028-01-11 | $27.48 | $26.65 | $28.30 |
| 2028-01-12 | $27.68 | $26.85 | $28.51 |
| 2028-01-13 | $27.64 | $26.81 | $28.47 |
| 2028-01-14 | $27.44 | $26.62 | $28.27 |
| 2028-01-15 | $27.64 | $26.81 | $28.47 |
| 2028-01-16 | $27.44 | $26.62 | $28.27 |
| 2028-01-17 | $27.25 | $26.43 | $28.07 |
| 2028-01-18 | $27.45 | $26.62 | $28.27 |
| 2028-01-19 | $27.25 | $26.43 | $28.07 |
| 2028-01-20 | $27.39 | $26.56 | $28.21 |
| 2028-01-21 | $27.58 | $26.76 | $28.41 |
| 2028-01-22 | $27.39 | $26.57 | $28.21 |
| 2028-01-23 | $27.59 | $26.76 | $28.41 |
| 2028-01-24 | $27.79 | $26.95 | $28.62 |
| 2028-01-25 | $27.62 | $26.79 | $28.45 |
| 2028-01-26 | $27.82 | $26.99 | $28.66 |
| 2028-01-27 | $28.02 | $27.18 | $28.86 |
| 2028-01-28 | $27.87 | $27.04 | $28.71 |
| 2028-01-29 | $27.98 | $27.14 | $28.82 |
| 2028-01-30 | $27.78 | $26.95 | $28.62 |
| 2028-01-31 | $27.77 | $26.94 | $28.61 |
| 2028 February | |||
| 2028-02-01 | $27.57 | $26.75 | $28.40 |
| 2028-02-02 | $27.77 | $26.94 | $28.61 |
| 2028-02-03 | $27.98 | $27.14 | $28.81 |
| 2028-02-04 | $28.18 | $27.33 | $29.02 |
| 2028-02-05 | $28.38 | $27.53 | $29.23 |
| 2028-02-06 | $28.18 | $27.33 | $29.03 |
| 2028-02-07 | $27.98 | $27.14 | $28.82 |
| 2028-02-08 | $28.09 | $27.24 | $28.93 |
| 2028-02-09 | $28.15 | $27.31 | $29.00 |
| 2028-02-10 | $28.27 | $27.42 | $29.12 |
| 2028-02-11 | $28.07 | $27.23 | $28.91 |
| 2028-02-12 | $27.87 | $27.03 | $28.71 |
| 2028-02-13 | $27.67 | $26.84 | $28.50 |
| 2028-02-14 | $27.87 | $27.04 | $28.71 |
| 2028-02-15 | $27.95 | $27.11 | $28.79 |
| 2028-02-16 | $27.80 | $26.97 | $28.63 |
| 2028-02-17 | $28.00 | $27.16 | $28.84 |
| 2028-02-18 | $28.08 | $27.24 | $28.92 |
| 2028-02-19 | $27.88 | $27.05 | $28.72 |
| 2028-02-20 | $27.68 | $26.85 | $28.51 |
| 2028-02-21 | $27.88 | $27.05 | $28.72 |
| 2028-02-22 | $28.09 | $27.24 | $28.93 |
| 2028-02-23 | $28.29 | $27.44 | $29.14 |
| 2028-02-24 | $28.09 | $27.24 | $28.93 |
| 2028-02-25 | $27.89 | $27.05 | $28.72 |
| 2028-02-26 | $28.04 | $27.20 | $28.88 |
| 2028-02-27 | $27.84 | $27.00 | $28.68 |
| 2028-02-28 | $28.04 | $27.20 | $28.88 |
| 2028-02-29 | $28.24 | $27.40 | $29.09 |
| 2028 March | |||
| 2028-03-01 | $28.04 | $27.20 | $28.88 |
| 2028-03-02 | $27.84 | $27.01 | $28.68 |
| 2028-03-03 | $27.91 | $27.08 | $28.75 |
| 2028-03-04 | $27.80 | $26.97 | $28.63 |
| 2028-03-05 | $27.60 | $26.77 | $28.43 |
| 2028-03-06 | $27.41 | $26.58 | $28.23 |
| 2028-03-07 | $27.35 | $26.53 | $28.17 |
| 2028-03-08 | $27.39 | $26.57 | $28.21 |
| 2028-03-09 | $27.59 | $26.76 | $28.42 |
| 2028-03-10 | $27.79 | $26.96 | $28.62 |
| 2028-03-11 | $27.99 | $27.15 | $28.83 |
| 2028-03-12 | $27.93 | $27.10 | $28.77 |
| 2028-03-13 | $28.11 | $27.27 | $28.95 |
| 2028-03-14 | $28.09 | $27.25 | $28.94 |
| 2028-03-15 | $28.04 | $27.20 | $28.88 |
| 2028-03-16 | $27.92 | $27.08 | $28.75 |
| 2028-03-17 | $28.12 | $27.28 | $28.96 |
| 2028-03-18 | $28.32 | $27.47 | $29.17 |
| 2028-03-19 | $28.12 | $27.28 | $28.96 |
| 2028-03-20 | $27.96 | $27.12 | $28.79 |
| 2028-03-21 | $27.90 | $27.06 | $28.73 |
| 2028-03-22 | $28.07 | $27.23 | $28.91 |
| 2028-03-23 | $28.09 | $27.25 | $28.94 |
| 2028-03-24 | $28.30 | $27.45 | $29.15 |
| 2028-03-25 | $28.42 | $27.57 | $29.28 |
| 2028-03-26 | $28.63 | $27.77 | $29.49 |
| 2028-03-27 | $28.57 | $27.71 | $29.43 |
| 2028-03-28 | $28.37 | $27.52 | $29.22 |
| 2028-03-29 | $28.31 | $27.46 | $29.16 |
| 2028-03-30 | $28.13 | $27.28 | $28.97 |
| 2028-03-31 | $28.15 | $27.31 | $29.00 |
| 2028 April | |||
| 2028-04-01 | $27.95 | $27.11 | $28.79 |
| 2028-04-02 | $27.75 | $26.92 | $28.59 |
| 2028-04-03 | $27.74 | $26.91 | $28.57 |
| 2028-04-04 | $27.54 | $26.72 | $28.37 |
| 2028-04-05 | $27.74 | $26.91 | $28.57 |
| 2028-04-06 | $27.94 | $27.11 | $28.78 |
| 2028-04-07 | $28.15 | $27.30 | $28.99 |
| 2028-04-08 | $28.35 | $27.50 | $29.20 |
| 2028-04-09 | $28.55 | $27.70 | $29.41 |
| 2028-04-10 | $28.35 | $27.50 | $29.20 |
| 2028-04-11 | $28.15 | $27.31 | $28.99 |
| 2028-04-12 | $27.95 | $27.11 | $28.79 |
| 2028-04-13 | $27.96 | $27.12 | $28.80 |
| 2028-04-14 | $28.16 | $27.32 | $29.01 |
| 2028-04-15 | $27.96 | $27.12 | $28.80 |
| 2028-04-16 | $27.95 | $27.11 | $28.79 |
| 2028-04-17 | $28.07 | $27.23 | $28.91 |
| 2028-04-18 | $28.24 | $27.40 | $29.09 |
| 2028-04-19 | $28.04 | $27.20 | $28.88 |
| 2028-04-20 | $28.24 | $27.40 | $29.09 |
| 2028-04-21 | $28.23 | $27.39 | $29.08 |
| 2028-04-22 | $28.27 | $27.43 | $29.12 |
| 2028-04-23 | $28.07 | $27.23 | $28.92 |
| 2028-04-24 | $28.28 | $27.43 | $29.12 |
| 2028-04-25 | $28.48 | $27.63 | $29.34 |
| 2028-04-26 | $28.65 | $27.79 | $29.51 |
| 2028-04-27 | $28.60 | $27.74 | $29.45 |
| 2028-04-28 | $28.72 | $27.86 | $29.59 |
| 2028-04-29 | $28.77 | $27.90 | $29.63 |
| 2028-04-30 | $28.79 | $27.93 | $29.66 |
| 2028 May | |||
| 2028-05-01 | $28.59 | $27.73 | $29.44 |
| 2028-05-02 | $28.79 | $27.93 | $29.66 |
| 2028-05-03 | $29.00 | $28.13 | $29.87 |
| 2028-05-04 | $29.21 | $28.34 | $30.09 |
| 2028-05-05 | $29.23 | $28.36 | $30.11 |
| 2028-05-06 | $29.45 | $28.56 | $30.33 |
| 2028-05-07 | $29.66 | $28.77 | $30.55 |
| 2028-05-08 | $29.87 | $28.98 | $30.77 |
| 2028-05-09 | $30.09 | $29.19 | $30.99 |
| 2028-05-10 | $29.88 | $28.98 | $30.77 |
| 2028-05-11 | $30.08 | $29.18 | $30.99 |
| 2028-05-12 | $30.20 | $29.29 | $31.10 |
| 2028-05-13 | $29.98 | $29.08 | $30.88 |
| 2028-05-14 | $30.20 | $29.29 | $31.11 |
| 2028-05-15 | $30.42 | $29.51 | $31.33 |
| 2028-05-16 | $30.20 | $29.30 | $31.11 |
| 2028-05-17 | $30.42 | $29.51 | $31.33 |
| 2028-05-18 | $30.61 | $29.70 | $31.53 |
| 2028-05-19 | $30.40 | $29.48 | $31.31 |
| 2028-05-20 | $30.62 | $29.70 | $31.53 |
| 2028-05-21 | $30.84 | $29.91 | $31.76 |
| 2028-05-22 | $31.06 | $30.13 | $31.99 |
| 2028-05-23 | $30.84 | $29.91 | $31.77 |
| 2028-05-24 | $30.82 | $29.90 | $31.75 |
| 2028-05-25 | $30.86 | $29.94 | $31.79 |
| 2028-05-26 | $31.09 | $30.15 | $32.02 |
| 2028-05-27 | $31.18 | $30.25 | $32.12 |
| 2028-05-28 | $31.41 | $30.47 | $32.35 |
| 2028-05-29 | $31.19 | $30.25 | $32.12 |
| 2028-05-30 | $30.96 | $30.03 | $31.89 |
| 2028-05-31 | $31.15 | $30.22 | $32.09 |
| 2028 June | |||
| 2028-06-01 | $31.14 | $30.20 | $32.07 |
| 2028-06-02 | $31.21 | $30.28 | $32.15 |
| 2028-06-03 | $31.15 | $30.22 | $32.08 |
| 2028-06-04 | $31.38 | $30.43 | $32.32 |
| 2028-06-05 | $31.39 | $30.45 | $32.33 |
| 2028-06-06 | $31.61 | $30.66 | $32.55 |
| 2028-06-07 | $31.79 | $30.84 | $32.75 |
| 2028-06-08 | $31.97 | $31.01 | $32.93 |
| 2028-06-09 | $31.98 | $31.02 | $32.94 |
| 2028-06-10 | $32.21 | $31.25 | $33.18 |
| 2028-06-11 | $32.45 | $31.47 | $33.42 |
| 2028-06-12 | $32.21 | $31.25 | $33.18 |
| 2028-06-13 | $32.42 | $31.44 | $33.39 |
| 2028-06-14 | $32.65 | $31.67 | $33.63 |
| 2028-06-15 | $32.42 | $31.45 | $33.39 |
| 2028-06-16 | $32.65 | $31.67 | $33.63 |
| 2028-06-17 | $32.89 | $31.90 | $33.88 |
| 2028-06-18 | $33.13 | $32.13 | $34.12 |
| 2028-06-19 | $33.15 | $32.16 | $34.14 |
| 2028-06-20 | $33.15 | $32.15 | $34.14 |
| 2028-06-21 | $33.39 | $32.38 | $34.39 |
| 2028-06-22 | $33.15 | $32.15 | $34.14 |
| 2028-06-23 | $33.39 | $32.39 | $34.39 |
| 2028-06-24 | $33.22 | $32.22 | $34.22 |
| 2028-06-25 | $33.24 | $32.24 | $34.23 |
| 2028-06-26 | $33.06 | $32.07 | $34.05 |
| 2028-06-27 | $33.14 | $32.14 | $34.13 |
| 2028-06-28 | $33.02 | $32.03 | $34.01 |
| 2028-06-29 | $33.21 | $32.21 | $34.21 |
| 2028-06-30 | $32.97 | $31.98 | $33.96 |
| 2028 July | |||
| 2028-07-01 | $32.77 | $31.79 | $33.76 |
| 2028-07-02 | $32.55 | $31.57 | $33.52 |
| 2028-07-03 | $32.32 | $31.35 | $33.29 |
| 2028-07-04 | $32.46 | $31.49 | $33.44 |
| 2028-07-05 | $32.23 | $31.26 | $33.20 |
| 2028-07-06 | $32.31 | $31.34 | $33.28 |
| 2028-07-07 | $32.55 | $31.57 | $33.52 |
| 2028-07-08 | $32.50 | $31.52 | $33.47 |
| 2028-07-09 | $32.73 | $31.75 | $33.71 |
| 2028-07-10 | $32.97 | $31.98 | $33.96 |
| 2028-07-11 | $33.21 | $32.21 | $34.20 |
| 2028-07-12 | $33.12 | $32.12 | $34.11 |
| 2028-07-13 | $33.36 | $32.36 | $34.36 |
| 2028-07-14 | $33.12 | $32.13 | $34.11 |
| 2028-07-15 | $32.88 | $31.90 | $33.87 |
| 2028-07-16 | $33.12 | $32.13 | $34.12 |
| 2028-07-17 | $33.01 | $32.02 | $34.00 |
| 2028-07-18 | $32.77 | $31.79 | $33.75 |
| 2028-07-19 | $32.54 | $31.56 | $33.51 |
| 2028-07-20 | $32.31 | $31.34 | $33.28 |
| 2028-07-21 | $32.54 | $31.57 | $33.52 |
| 2028-07-22 | $32.31 | $31.34 | $33.28 |
| 2028-07-23 | $32.08 | $31.12 | $33.04 |
| 2028-07-24 | $32.17 | $31.21 | $33.14 |
| 2028-07-25 | $32.40 | $31.43 | $33.38 |
| 2028-07-26 | $32.17 | $31.21 | $33.14 |
| 2028-07-27 | $32.41 | $31.43 | $33.38 |
| 2028-07-28 | $32.50 | $31.52 | $33.47 |
| 2028-07-29 | $32.40 | $31.43 | $33.37 |
| 2028-07-30 | $32.63 | $31.66 | $33.61 |
| 2028-07-31 | $32.59 | $31.61 | $33.57 |
| 2028 August | |||
| 2028-08-01 | $32.54 | $31.57 | $33.52 |
| 2028-08-02 | $32.59 | $31.61 | $33.57 |
| 2028-08-03 | $32.83 | $31.84 | $33.81 |
| 2028-08-04 | $32.92 | $31.94 | $33.91 |
| 2028-08-05 | $33.14 | $32.14 | $34.13 |
| 2028-08-06 | $33.38 | $32.38 | $34.38 |
| 2028-08-07 | $33.29 | $32.30 | $34.29 |
| 2028-08-08 | $33.25 | $32.25 | $34.25 |
| 2028-08-09 | $33.49 | $32.49 | $34.50 |
| 2028-08-10 | $33.71 | $32.70 | $34.72 |
| 2028-08-11 | $33.61 | $32.60 | $34.62 |
| 2028-08-12 | $33.37 | $32.37 | $34.37 |
| 2028-08-13 | $33.18 | $32.18 | $34.17 |
| 2028-08-14 | $33.41 | $32.41 | $34.42 |
| 2028-08-15 | $33.66 | $32.65 | $34.67 |
| 2028-08-16 | $33.42 | $32.41 | $34.42 |
| 2028-08-17 | $33.41 | $32.41 | $34.41 |
| 2028-08-18 | $33.43 | $32.42 | $34.43 |
| 2028-08-19 | $33.19 | $32.19 | $34.18 |
| 2028-08-20 | $33.08 | $32.09 | $34.07 |
| 2028-08-21 | $32.88 | $31.90 | $33.87 |
| 2028-08-22 | $32.65 | $31.67 | $33.63 |
| 2028-08-23 | $32.57 | $31.59 | $33.55 |
| 2028-08-24 | $32.34 | $31.37 | $33.31 |
| 2028-08-25 | $32.11 | $31.15 | $33.07 |
| 2028-08-26 | $32.34 | $31.37 | $33.31 |
| 2028-08-27 | $32.11 | $31.15 | $33.08 |
| 2028-08-28 | $32.34 | $31.37 | $33.32 |
| 2028-08-29 | $32.49 | $31.52 | $33.47 |
| 2028-08-30 | $32.30 | $31.33 | $33.27 |
| 2028-08-31 | $32.53 | $31.55 | $33.51 |
| 2028 September | |||
| 2028-09-01 | $32.30 | $31.33 | $33.27 |
| 2028-09-02 | $32.07 | $31.11 | $33.03 |
| 2028-09-03 | $32.30 | $31.33 | $33.27 |
| 2028-09-04 | $32.47 | $31.50 | $33.45 |
| 2028-09-05 | $32.24 | $31.27 | $33.21 |
| 2028-09-06 | $32.04 | $31.08 | $33.00 |
| 2028-09-07 | $31.81 | $30.86 | $32.77 |
| 2028-09-08 | $32.04 | $31.08 | $33.00 |
| 2028-09-09 | $32.27 | $31.31 | $33.24 |
| 2028-09-10 | $32.04 | $31.08 | $33.01 |
| 2028-09-11 | $32.28 | $31.31 | $33.24 |
| 2028-09-12 | $32.05 | $31.09 | $33.01 |
| 2028-09-13 | $32.28 | $31.31 | $33.25 |
| 2028-09-14 | $32.05 | $31.09 | $33.01 |
| 2028-09-15 | $31.95 | $30.99 | $32.91 |
| 2028-09-16 | $32.18 | $31.22 | $33.15 |
| 2028-09-17 | $32.41 | $31.44 | $33.39 |
| 2028-09-18 | $32.18 | $31.22 | $33.15 |
| 2028-09-19 | $32.30 | $31.33 | $33.27 |
| 2028-09-20 | $32.08 | $31.12 | $33.04 |
| 2028-09-21 | $31.85 | $30.90 | $32.81 |
| 2028-09-22 | $32.08 | $31.12 | $33.04 |
| 2028-09-23 | $32.31 | $31.35 | $33.28 |
| 2028-09-24 | $32.49 | $31.51 | $33.46 |
| 2028-09-25 | $32.31 | $31.34 | $33.28 |
| 2028-09-26 | $32.29 | $31.32 | $33.25 |
| 2028-09-27 | $32.06 | $31.09 | $33.02 |
| 2028-09-28 | $31.91 | $30.95 | $32.87 |
| 2028-09-29 | $32.14 | $31.18 | $33.11 |
| 2028-09-30 | $32.37 | $31.40 | $33.35 |
| 2028 October | |||
| 2028-10-01 | $32.14 | $31.18 | $33.11 |
| 2028-10-02 | $32.01 | $31.05 | $32.97 |
| 2028-10-03 | $32.06 | $31.10 | $33.02 |
| 2028-10-04 | $32.29 | $31.32 | $33.26 |
| 2028-10-05 | $32.37 | $31.40 | $33.34 |
| 2028-10-06 | $32.60 | $31.63 | $33.58 |
| 2028-10-07 | $32.84 | $31.86 | $33.83 |
| 2028-10-08 | $32.62 | $31.65 | $33.60 |
| 2028-10-09 | $32.86 | $31.87 | $33.85 |
| 2028-10-10 | $32.87 | $31.88 | $33.85 |
| 2028-10-11 | $33.11 | $32.11 | $34.10 |
| 2028-10-12 | $32.87 | $31.88 | $33.86 |
| 2028-10-13 | $33.11 | $32.12 | $34.10 |
| 2028-10-14 | $33.04 | $32.05 | $34.03 |
| 2028-10-15 | $33.28 | $32.28 | $34.28 |
| 2028-10-16 | $33.05 | $32.05 | $34.04 |
| 2028-10-17 | $32.81 | $31.83 | $33.79 |
| 2028-10-18 | $32.65 | $31.67 | $33.63 |
| 2028-10-19 | $32.44 | $31.47 | $33.42 |
| 2028-10-20 | $32.68 | $31.70 | $33.66 |
| 2028-10-21 | $32.92 | $31.93 | $33.90 |
| 2028-10-22 | $32.81 | $31.83 | $33.80 |
| 2028-10-23 | $32.74 | $31.76 | $33.72 |
| 2028-10-24 | $32.98 | $31.99 | $33.97 |
| 2028-10-25 | $32.87 | $31.89 | $33.86 |
| 2028-10-26 | $33.11 | $32.12 | $34.10 |
| 2028-10-27 | $33.04 | $32.05 | $34.03 |
| 2028-10-28 | $33.28 | $32.28 | $34.28 |
| 2028-10-29 | $33.04 | $32.05 | $34.03 |
| 2028-10-30 | $33.28 | $32.28 | $34.28 |
| 2028-10-31 | $33.52 | $32.52 | $34.53 |
| 2028 November | |||
| 2028-11-01 | $33.41 | $32.41 | $34.42 |
| 2028-11-02 | $33.18 | $32.18 | $34.17 |
| 2028-11-03 | $32.97 | $31.98 | $33.96 |
| 2028-11-04 | $32.73 | $31.75 | $33.71 |
| 2028-11-05 | $32.97 | $31.98 | $33.96 |
| 2028-11-06 | $32.73 | $31.75 | $33.72 |
| 2028-11-07 | $32.97 | $31.98 | $33.96 |
| 2028-11-08 | $32.74 | $31.76 | $33.73 |
| 2028-11-09 | $32.98 | $31.99 | $33.97 |
| 2028-11-10 | $33.22 | $32.22 | $34.22 |
| 2028-11-11 | $33.46 | $32.46 | $34.46 |
| 2028-11-12 | $33.33 | $32.33 | $34.33 |
| 2028-11-13 | $33.58 | $32.57 | $34.58 |
| 2028-11-14 | $33.82 | $32.80 | $34.83 |
| 2028-11-15 | $34.06 | $33.04 | $35.09 |
| 2028-11-16 | $33.82 | $32.81 | $34.84 |
| 2028-11-17 | $33.58 | $32.57 | $34.59 |
| 2028-11-18 | $33.41 | $32.41 | $34.42 |
| 2028-11-19 | $33.66 | $32.65 | $34.67 |
| 2028-11-20 | $33.67 | $32.66 | $34.68 |
| 2028-11-21 | $33.91 | $32.90 | $34.93 |
| 2028-11-22 | $33.67 | $32.66 | $34.68 |
| 2028-11-23 | $33.47 | $32.46 | $34.47 |
| 2028-11-24 | $33.34 | $32.34 | $34.34 |
| 2028-11-25 | $33.58 | $32.57 | $34.58 |
| 2028-11-26 | $33.45 | $32.45 | $34.46 |
| 2028-11-27 | $33.22 | $32.22 | $34.21 |
| 2028-11-28 | $33.46 | $32.45 | $34.46 |
| 2028-11-29 | $33.22 | $32.22 | $34.21 |
| 2028-11-30 | $32.98 | $31.99 | $33.97 |
| 2028 December | |||
| 2028-12-01 | $33.10 | $32.11 | $34.10 |
| 2028-12-02 | $33.34 | $32.34 | $34.34 |
| 2028-12-03 | $33.32 | $32.32 | $34.32 |
| 2028-12-04 | $33.40 | $32.40 | $34.40 |
| 2028-12-05 | $33.35 | $32.35 | $34.35 |
| 2028-12-06 | $33.11 | $32.12 | $34.11 |
| 2028-12-07 | $32.97 | $31.98 | $33.96 |
| 2028-12-08 | $33.07 | $32.08 | $34.06 |
| 2028-12-09 | $33.15 | $32.16 | $34.15 |
| 2028-12-10 | $33.07 | $32.08 | $34.06 |
| 2028-12-11 | $33.31 | $32.31 | $34.31 |
| 2028-12-12 | $33.37 | $32.37 | $34.37 |
| 2028-12-13 | $33.38 | $32.38 | $34.38 |
| 2028-12-14 | $33.26 | $32.26 | $34.26 |
| 2028-12-15 | $33.39 | $32.39 | $34.39 |
| 2028-12-16 | $33.23 | $32.24 | $34.23 |
| 2028-12-17 | $33.28 | $32.28 | $34.27 |
| 2028-12-18 | $33.52 | $32.51 | $34.52 |
| 2028-12-19 | $33.46 | $32.45 | $34.46 |
| 2028-12-20 | $33.30 | $32.30 | $34.30 |
| 2028-12-21 | $33.10 | $32.11 | $34.10 |
| 2028-12-22 | $33.21 | $32.21 | $34.21 |
| 2028-12-23 | $32.97 | $31.98 | $33.96 |
| 2028-12-24 | $33.19 | $32.20 | $34.19 |
| 2028-12-25 | $33.29 | $32.29 | $34.29 |
| 2028-12-26 | $33.32 | $32.32 | $34.32 |
| 2028-12-27 | $33.56 | $32.56 | $34.57 |
| 2028-12-28 | $33.32 | $32.32 | $34.32 |
| 2028-12-29 | $33.09 | $32.09 | $34.08 |
| 2028-12-30 | $33.33 | $32.33 | $34.33 |
| 2028-12-31 | $33.23 | $32.23 | $34.23 |