Current FEGRX price: $84.11
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $100.01 | $97.01 | $103.01 |
2028-01-02 | $99.65 | $96.66 | $102.64 |
2028-01-03 | $99.30 | $96.32 | $102.27 |
2028-01-04 | $99.67 | $96.68 | $102.66 |
2028-01-05 | $100.04 | $97.04 | $103.05 |
2028-01-06 | $100.26 | $97.25 | $103.27 |
2028-01-07 | $100.58 | $97.56 | $103.60 |
2028-01-08 | $100.46 | $97.45 | $103.48 |
2028-01-09 | $100.84 | $97.82 | $103.87 |
2028-01-10 | $101.22 | $98.18 | $104.26 |
2028-01-11 | $101.60 | $98.55 | $104.65 |
2028-01-12 | $101.47 | $98.42 | $104.51 |
2028-01-13 | $101.11 | $98.07 | $104.14 |
2028-01-14 | $101.49 | $98.44 | $104.53 |
2028-01-15 | $101.52 | $98.48 | $104.57 |
2028-01-16 | $101.16 | $98.13 | $104.19 |
2028-01-17 | $101.51 | $98.47 | $104.56 |
2028-01-18 | $101.59 | $98.55 | $104.64 |
2028-01-19 | $101.88 | $98.82 | $104.93 |
2028-01-20 | $101.79 | $98.74 | $104.85 |
2028-01-21 | $102.18 | $99.11 | $105.24 |
2028-01-22 | $101.81 | $98.76 | $104.87 |
2028-01-23 | $102.20 | $99.13 | $105.26 |
2028-01-24 | $102.58 | $99.50 | $105.66 |
2028-01-25 | $102.36 | $99.29 | $105.43 |
2028-01-26 | $102.50 | $99.42 | $105.57 |
2028-01-27 | $102.78 | $99.70 | $105.87 |
2028-01-28 | $103.17 | $100.08 | $106.27 |
2028-01-29 | $103.10 | $100.01 | $106.20 |
2028-01-30 | $102.74 | $99.65 | $105.82 |
2028-01-31 | $102.92 | $99.83 | $106.01 |
2028 February | |||
2028-02-01 | $102.59 | $99.51 | $105.66 |
2028-02-02 | $102.97 | $99.88 | $106.06 |
2028-02-03 | $103.36 | $100.26 | $106.46 |
2028-02-04 | $103.49 | $100.39 | $106.60 |
2028-02-05 | $103.31 | $100.21 | $106.41 |
2028-02-06 | $103.70 | $100.59 | $106.81 |
2028-02-07 | $104.09 | $100.96 | $107.21 |
2028-02-08 | $104.19 | $101.06 | $107.31 |
2028-02-09 | $104.32 | $101.19 | $107.45 |
2028-02-10 | $104.71 | $101.57 | $107.85 |
2028-02-11 | $104.96 | $101.81 | $108.11 |
2028-02-12 | $104.59 | $101.45 | $107.72 |
2028-02-13 | $104.27 | $101.14 | $107.40 |
2028-02-14 | $104.59 | $101.45 | $107.72 |
2028-02-15 | $104.65 | $101.51 | $107.79 |
2028-02-16 | $105.05 | $101.90 | $108.20 |
2028-02-17 | $105.29 | $102.14 | $108.45 |
2028-02-18 | $104.92 | $101.77 | $108.07 |
2028-02-19 | $104.66 | $101.52 | $107.80 |
2028-02-20 | $104.67 | $101.53 | $107.81 |
2028-02-21 | $105.07 | $101.91 | $108.22 |
2028-02-22 | $105.43 | $102.27 | $108.59 |
2028-02-23 | $105.23 | $102.07 | $108.39 |
2028-02-24 | $105.08 | $101.93 | $108.24 |
2028-02-25 | $105.48 | $102.31 | $108.64 |
2028-02-26 | $105.10 | $101.95 | $108.26 |
2028-02-27 | $105.50 | $102.33 | $108.66 |
2028-02-28 | $105.60 | $102.43 | $108.76 |
2028-02-29 | $105.99 | $102.81 | $109.17 |
2028 March | |||
2028-03-01 | $105.61 | $102.45 | $108.78 |
2028-03-02 | $106.01 | $102.83 | $109.19 |
2028-03-03 | $105.63 | $102.46 | $108.80 |
2028-03-04 | $105.30 | $102.14 | $108.46 |
2028-03-05 | $104.92 | $101.78 | $108.07 |
2028-03-06 | $104.69 | $101.55 | $107.83 |
2028-03-07 | $104.76 | $101.61 | $107.90 |
2028-03-08 | $104.94 | $101.79 | $108.09 |
2028-03-09 | $105.26 | $102.10 | $108.42 |
2028-03-10 | $105.66 | $102.49 | $108.83 |
2028-03-11 | $105.91 | $102.73 | $109.08 |
2028-03-12 | $105.53 | $102.36 | $108.69 |
2028-03-13 | $105.93 | $102.75 | $109.10 |
2028-03-14 | $106.21 | $103.02 | $109.40 |
2028-03-15 | $105.83 | $102.66 | $109.01 |
2028-03-16 | $105.88 | $102.71 | $109.06 |
2028-03-17 | $106.28 | $103.09 | $109.47 |
2028-03-18 | $106.68 | $103.48 | $109.88 |
2028-03-19 | $107.08 | $103.87 | $110.29 |
2028-03-20 | $107.13 | $103.92 | $110.35 |
2028-03-21 | $107.08 | $103.87 | $110.29 |
2028-03-22 | $107.49 | $104.26 | $110.71 |
2028-03-23 | $107.85 | $104.61 | $111.09 |
2028-03-24 | $107.58 | $104.36 | $110.81 |
2028-03-25 | $107.99 | $104.75 | $111.23 |
2028-03-26 | $108.40 | $105.14 | $111.65 |
2028-03-27 | $108.23 | $104.98 | $111.48 |
2028-03-28 | $108.64 | $105.38 | $111.90 |
2028-03-29 | $108.70 | $105.44 | $111.97 |
2028-03-30 | $108.49 | $105.24 | $111.74 |
2028-03-31 | $108.10 | $104.86 | $111.35 |
2028 April | |||
2028-04-01 | $107.72 | $104.49 | $110.95 |
2028-04-02 | $108.05 | $104.81 | $111.29 |
2028-04-03 | $108.13 | $104.89 | $111.38 |
2028-04-04 | $107.75 | $104.52 | $110.98 |
2028-04-05 | $108.00 | $104.76 | $111.24 |
2028-04-06 | $108.41 | $105.16 | $111.66 |
2028-04-07 | $108.37 | $105.12 | $111.63 |
2028-04-08 | $108.07 | $104.83 | $111.32 |
2028-04-09 | $108.48 | $105.23 | $111.74 |
2028-04-10 | $108.83 | $105.57 | $112.09 |
2028-04-11 | $108.44 | $105.19 | $111.70 |
2028-04-12 | $108.78 | $105.51 | $112.04 |
2028-04-13 | $108.39 | $105.14 | $111.64 |
2028-04-14 | $108.80 | $105.53 | $112.06 |
2028-04-15 | $108.41 | $105.16 | $111.66 |
2028-04-16 | $108.04 | $104.80 | $111.28 |
2028-04-17 | $108.29 | $105.04 | $111.54 |
2028-04-18 | $108.56 | $105.31 | $111.82 |
2028-04-19 | $108.86 | $105.60 | $112.13 |
2028-04-20 | $108.56 | $105.31 | $111.82 |
2028-04-21 | $108.97 | $105.70 | $112.24 |
2028-04-22 | $108.94 | $105.67 | $112.21 |
2028-04-23 | $108.55 | $105.29 | $111.81 |
2028-04-24 | $108.85 | $105.59 | $112.12 |
2028-04-25 | $108.63 | $105.37 | $111.89 |
2028-04-26 | $108.25 | $105.00 | $111.49 |
2028-04-27 | $108.65 | $105.39 | $111.91 |
2028-04-28 | $109.06 | $105.79 | $112.33 |
2028-04-29 | $109.47 | $106.19 | $112.76 |
2028-04-30 | $109.08 | $105.81 | $112.36 |
2028 May | |||
2028-05-01 | $108.88 | $105.62 | $112.15 |
2028-05-02 | $109.29 | $106.01 | $112.57 |
2028-05-03 | $109.70 | $106.41 | $113.00 |
2028-05-04 | $110.12 | $106.81 | $113.42 |
2028-05-05 | $109.90 | $106.60 | $113.20 |
2028-05-06 | $110.32 | $107.01 | $113.62 |
2028-05-07 | $110.10 | $106.80 | $113.40 |
2028-05-08 | $109.71 | $106.42 | $113.00 |
2028-05-09 | $109.32 | $106.04 | $112.60 |
2028-05-10 | $109.73 | $106.44 | $113.02 |
2028-05-11 | $109.55 | $106.26 | $112.84 |
2028-05-12 | $109.16 | $105.89 | $112.43 |
2028-05-13 | $109.08 | $105.80 | $112.35 |
2028-05-14 | $109.49 | $106.20 | $112.77 |
2028-05-15 | $109.49 | $106.20 | $112.77 |
2028-05-16 | $109.67 | $106.38 | $112.96 |
2028-05-17 | $110.08 | $106.78 | $113.38 |
2028-05-18 | $109.69 | $106.40 | $112.98 |
2028-05-19 | $109.30 | $106.02 | $112.58 |
2028-05-20 | $108.91 | $105.64 | $112.18 |
2028-05-21 | $109.32 | $106.04 | $112.60 |
2028-05-22 | $109.27 | $105.99 | $112.55 |
2028-05-23 | $109.68 | $106.39 | $112.97 |
2028-05-24 | $109.88 | $106.58 | $113.18 |
2028-05-25 | $110.21 | $106.90 | $113.52 |
2028-05-26 | $110.63 | $107.31 | $113.94 |
2028-05-27 | $110.61 | $107.29 | $113.93 |
2028-05-28 | $111.03 | $107.69 | $114.36 |
2028-05-29 | $111.44 | $108.10 | $114.79 |
2028-05-30 | $111.86 | $108.51 | $115.22 |
2028-05-31 | $111.54 | $108.19 | $114.88 |
2028 June | |||
2028-06-01 | $111.96 | $108.60 | $115.31 |
2028-06-02 | $111.56 | $108.21 | $114.90 |
2028-06-03 | $111.98 | $108.62 | $115.34 |
2028-06-04 | $112.06 | $108.70 | $115.42 |
2028-06-05 | $112.22 | $108.85 | $115.59 |
2028-06-06 | $111.82 | $108.47 | $115.18 |
2028-06-07 | $112.24 | $108.87 | $115.61 |
2028-06-08 | $112.52 | $109.14 | $115.89 |
2028-06-09 | $112.12 | $108.75 | $115.48 |
2028-06-10 | $111.95 | $108.59 | $115.31 |
2028-06-11 | $112.03 | $108.67 | $115.40 |
2028-06-12 | $111.64 | $108.29 | $114.98 |
2028-06-13 | $112.06 | $108.69 | $115.42 |
2028-06-14 | $112.17 | $108.81 | $115.54 |
2028-06-15 | $112.33 | $108.96 | $115.70 |
2028-06-16 | $112.76 | $109.37 | $116.14 |
2028-06-17 | $113.18 | $109.79 | $116.58 |
2028-06-18 | $113.61 | $110.20 | $117.02 |
2028-06-19 | $113.31 | $109.92 | $116.71 |
2028-06-20 | $113.01 | $109.62 | $116.40 |
2028-06-21 | $113.43 | $110.03 | $116.83 |
2028-06-22 | $113.24 | $109.84 | $116.63 |
2028-06-23 | $113.64 | $110.23 | $117.05 |
2028-06-24 | $114.07 | $110.65 | $117.49 |
2028-06-25 | $113.71 | $110.30 | $117.13 |
2028-06-26 | $114.14 | $110.72 | $117.57 |
2028-06-27 | $114.00 | $110.58 | $117.42 |
2028-06-28 | $113.95 | $110.53 | $117.37 |
2028-06-29 | $113.89 | $110.47 | $117.30 |
2028-06-30 | $113.89 | $110.47 | $117.30 |
2028 July | |||
2028-07-01 | $113.48 | $110.08 | $116.89 |
2028-07-02 | $113.91 | $110.49 | $117.33 |
2028-07-03 | $113.50 | $110.10 | $116.91 |
2028-07-04 | $113.26 | $109.86 | $116.66 |
2028-07-05 | $113.49 | $110.08 | $116.89 |
2028-07-06 | $113.39 | $109.99 | $116.79 |
2028-07-07 | $113.82 | $110.40 | $117.23 |
2028-07-08 | $114.25 | $110.82 | $117.67 |
2028-07-09 | $113.84 | $110.42 | $117.25 |
2028-07-10 | $114.27 | $110.84 | $117.70 |
2028-07-11 | $114.25 | $110.82 | $117.68 |
2028-07-12 | $114.56 | $111.12 | $117.99 |
2028-07-13 | $114.15 | $110.72 | $117.57 |
2028-07-14 | $114.32 | $110.90 | $117.75 |
2028-07-15 | $113.92 | $110.50 | $117.34 |
2028-07-16 | $113.84 | $110.42 | $117.25 |
2028-07-17 | $113.43 | $110.03 | $116.84 |
2028-07-18 | $113.82 | $110.40 | $117.23 |
2028-07-19 | $114.01 | $110.59 | $117.43 |
2028-07-20 | $113.85 | $110.44 | $117.27 |
2028-07-21 | $113.45 | $110.04 | $116.85 |
2028-07-22 | $113.48 | $110.07 | $116.88 |
2028-07-23 | $113.71 | $110.29 | $117.12 |
2028-07-24 | $114.13 | $110.71 | $117.56 |
2028-07-25 | $114.18 | $110.76 | $117.61 |
2028-07-26 | $114.61 | $111.17 | $118.05 |
2028-07-27 | $114.23 | $110.80 | $117.65 |
2028-07-28 | $113.82 | $110.40 | $117.23 |
2028-07-29 | $113.41 | $110.01 | $116.82 |
2028-07-30 | $113.01 | $109.62 | $116.40 |
2028-07-31 | $112.85 | $109.46 | $116.23 |
2028 August | |||
2028-08-01 | $112.45 | $109.07 | $115.82 |
2028-08-02 | $112.87 | $109.48 | $116.25 |
2028-08-03 | $112.80 | $109.42 | $116.19 |
2028-08-04 | $112.80 | $109.42 | $116.19 |
2028-08-05 | $113.23 | $109.83 | $116.63 |
2028-08-06 | $113.65 | $110.24 | $117.06 |
2028-08-07 | $113.48 | $110.07 | $116.88 |
2028-08-08 | $113.40 | $109.99 | $116.80 |
2028-08-09 | $113.19 | $109.79 | $116.58 |
2028-08-10 | $113.61 | $110.20 | $117.02 |
2028-08-11 | $113.58 | $110.17 | $116.99 |
2028-08-12 | $113.76 | $110.34 | $117.17 |
2028-08-13 | $113.89 | $110.47 | $117.30 |
2028-08-14 | $113.72 | $110.31 | $117.14 |
2028-08-15 | $113.58 | $110.17 | $116.99 |
2028-08-16 | $113.58 | $110.17 | $116.99 |
2028-08-17 | $113.26 | $109.86 | $116.65 |
2028-08-18 | $113.68 | $110.27 | $117.09 |
2028-08-19 | $113.28 | $109.88 | $116.68 |
2028-08-20 | $112.87 | $109.49 | $116.26 |
2028-08-21 | $112.47 | $109.10 | $115.85 |
2028-08-22 | $112.07 | $108.71 | $115.43 |
2028-08-23 | $111.67 | $108.32 | $115.02 |
2028-08-24 | $111.41 | $108.07 | $114.75 |
2028-08-25 | $111.83 | $108.47 | $115.18 |
2028-08-26 | $112.16 | $108.79 | $115.52 |
2028-08-27 | $112.58 | $109.20 | $115.96 |
2028-08-28 | $112.68 | $109.30 | $116.06 |
2028-08-29 | $112.28 | $108.91 | $115.65 |
2028-08-30 | $111.88 | $108.52 | $115.23 |
2028-08-31 | $112.04 | $108.68 | $115.41 |
2028 September | |||
2028-09-01 | $112.28 | $108.91 | $115.65 |
2028-09-02 | $112.51 | $109.13 | $115.89 |
2028-09-03 | $112.89 | $109.51 | $116.28 |
2028-09-04 | $112.81 | $109.42 | $116.19 |
2028-09-05 | $112.93 | $109.54 | $116.31 |
2028-09-06 | $112.52 | $109.15 | $115.90 |
2028-09-07 | $112.64 | $109.26 | $116.02 |
2028-09-08 | $113.06 | $109.67 | $116.46 |
2028-09-09 | $113.49 | $110.09 | $116.89 |
2028-09-10 | $113.92 | $110.50 | $117.33 |
2028-09-11 | $114.35 | $110.92 | $117.78 |
2028-09-12 | $114.78 | $111.33 | $118.22 |
2028-09-13 | $114.84 | $111.40 | $118.29 |
2028-09-14 | $115.27 | $111.82 | $118.73 |
2028-09-15 | $115.59 | $112.12 | $119.05 |
2028-09-16 | $115.44 | $111.97 | $118.90 |
2028-09-17 | $115.68 | $112.21 | $119.15 |
2028-09-18 | $115.27 | $111.81 | $118.73 |
2028-09-19 | $115.71 | $112.23 | $119.18 |
2028-09-20 | $115.29 | $111.83 | $118.75 |
2028-09-21 | $114.88 | $111.44 | $118.33 |
2028-09-22 | $115.32 | $111.86 | $118.78 |
2028-09-23 | $115.75 | $112.28 | $119.22 |
2028-09-24 | $115.72 | $112.25 | $119.19 |
2028-09-25 | $115.33 | $111.87 | $118.79 |
2028-09-26 | $115.76 | $112.29 | $119.23 |
2028-09-27 | $115.94 | $112.46 | $119.42 |
2028-09-28 | $115.81 | $112.33 | $119.28 |
2028-09-29 | $116.24 | $112.76 | $119.73 |
2028-09-30 | $115.94 | $112.46 | $119.42 |
2028 October | |||
2028-10-01 | $116.37 | $112.88 | $119.87 |
2028-10-02 | $116.44 | $112.95 | $119.93 |
2028-10-03 | $116.73 | $113.23 | $120.23 |
2028-10-04 | $116.31 | $112.82 | $119.80 |
2028-10-05 | $116.26 | $112.78 | $119.75 |
2028-10-06 | $116.38 | $112.89 | $119.87 |
2028-10-07 | $116.25 | $112.76 | $119.74 |
2028-10-08 | $115.83 | $112.36 | $119.31 |
2028-10-09 | $116.16 | $112.67 | $119.64 |
2028-10-10 | $116.09 | $112.61 | $119.58 |
2028-10-11 | $115.93 | $112.45 | $119.41 |
2028-10-12 | $116.37 | $112.88 | $119.86 |
2028-10-13 | $115.95 | $112.48 | $119.43 |
2028-10-14 | $116.39 | $112.90 | $119.88 |
2028-10-15 | $115.98 | $112.50 | $119.46 |
2028-10-16 | $115.56 | $112.10 | $119.03 |
2028-10-17 | $115.64 | $112.18 | $119.11 |
2028-10-18 | $115.32 | $111.86 | $118.78 |
2028-10-19 | $115.75 | $112.28 | $119.23 |
2028-10-20 | $116.19 | $112.70 | $119.67 |
2028-10-21 | $115.92 | $112.44 | $119.39 |
2028-10-22 | $116.35 | $112.86 | $119.84 |
2028-10-23 | $115.97 | $112.49 | $119.45 |
2028-10-24 | $115.56 | $112.09 | $119.02 |
2028-10-25 | $115.99 | $112.51 | $119.47 |
2028-10-26 | $116.26 | $112.78 | $119.75 |
2028-10-27 | $115.85 | $112.37 | $119.33 |
2028-10-28 | $116.25 | $112.76 | $119.74 |
2028-10-29 | $115.84 | $112.36 | $119.31 |
2028-10-30 | $115.98 | $112.50 | $119.46 |
2028-10-31 | $116.14 | $112.66 | $119.63 |
2028 November | |||
2028-11-01 | $116.45 | $112.95 | $119.94 |
2028-11-02 | $116.03 | $112.55 | $119.51 |
2028-11-03 | $115.62 | $112.15 | $119.09 |
2028-11-04 | $115.21 | $111.75 | $118.66 |
2028-11-05 | $114.80 | $111.35 | $118.24 |
2028-11-06 | $115.23 | $111.77 | $118.69 |
2028-11-07 | $114.82 | $111.37 | $118.26 |
2028-11-08 | $115.25 | $111.79 | $118.71 |
2028-11-09 | $115.69 | $112.21 | $119.16 |
2028-11-10 | $115.60 | $112.13 | $119.07 |
2028-11-11 | $115.49 | $112.02 | $118.95 |
2028-11-12 | $115.92 | $112.44 | $119.40 |
2028-11-13 | $115.51 | $112.04 | $118.97 |
2028-11-14 | $115.94 | $112.47 | $119.42 |
2028-11-15 | $116.03 | $112.54 | $119.51 |
2028-11-16 | $116.46 | $112.97 | $119.96 |
2028-11-17 | $116.27 | $112.78 | $119.76 |
2028-11-18 | $116.71 | $113.20 | $120.21 |
2028-11-19 | $116.74 | $113.24 | $120.24 |
2028-11-20 | $117.18 | $113.66 | $120.69 |
2028-11-21 | $116.76 | $113.26 | $120.26 |
2028-11-22 | $117.20 | $113.68 | $120.72 |
2028-11-23 | $117.44 | $113.92 | $120.96 |
2028-11-24 | $117.83 | $114.29 | $121.36 |
2028-11-25 | $117.46 | $113.93 | $120.98 |
2028-11-26 | $117.12 | $113.61 | $120.63 |
2028-11-27 | $117.49 | $113.96 | $121.01 |
2028-11-28 | $117.93 | $114.39 | $121.47 |
2028-11-29 | $117.98 | $114.44 | $121.52 |
2028-11-30 | $117.56 | $114.03 | $121.09 |
2028 December | |||
2028-12-01 | $118.00 | $114.46 | $121.54 |
2028-12-02 | $118.45 | $114.89 | $122.00 |
2028-12-03 | $118.84 | $115.28 | $122.41 |
2028-12-04 | $119.29 | $115.71 | $122.87 |
2028-12-05 | $118.86 | $115.30 | $122.43 |
2028-12-06 | $118.44 | $114.89 | $121.99 |
2028-12-07 | $118.54 | $114.98 | $122.09 |
2028-12-08 | $118.98 | $115.41 | $122.55 |
2028-12-09 | $118.56 | $115.00 | $122.12 |
2028-12-10 | $118.99 | $115.42 | $122.56 |
2028-12-11 | $118.75 | $115.19 | $122.31 |
2028-12-12 | $119.20 | $115.62 | $122.77 |
2028-12-13 | $119.37 | $115.79 | $122.95 |
2028-12-14 | $119.72 | $116.13 | $123.31 |
2028-12-15 | $119.83 | $116.23 | $123.42 |
2028-12-16 | $120.24 | $116.63 | $123.85 |
2028-12-17 | $120.59 | $116.97 | $124.20 |
2028-12-18 | $120.76 | $117.14 | $124.38 |
2028-12-19 | $120.77 | $117.15 | $124.40 |
2028-12-20 | $121.23 | $117.59 | $124.87 |
2028-12-21 | $120.80 | $117.17 | $124.42 |
2028-12-22 | $120.94 | $117.31 | $124.57 |
2028-12-23 | $120.51 | $116.89 | $124.12 |
2028-12-24 | $120.59 | $116.97 | $124.20 |
2028-12-25 | $120.16 | $116.55 | $123.76 |
2028-12-26 | $120.61 | $116.99 | $124.23 |
2028-12-27 | $121.06 | $117.43 | $124.70 |
2028-12-28 | $120.63 | $117.01 | $124.25 |
2028-12-29 | $121.09 | $117.45 | $124.72 |
2028-12-30 | $121.20 | $117.56 | $124.83 |
2028-12-31 | $121.65 | $118.00 | $125.30 |