Current FF price: $3.855
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3.528 | $3.422 | $3.633 |
2027-01-02 | $3.523 | $3.418 | $3.629 |
2027-01-03 | $3.475 | $3.371 | $3.580 |
2027-01-04 | $3.523 | $3.417 | $3.629 |
2027-01-05 | $3.475 | $3.370 | $3.579 |
2027-01-06 | $3.505 | $3.400 | $3.610 |
2027-01-07 | $3.457 | $3.353 | $3.561 |
2027-01-08 | $3.462 | $3.358 | $3.566 |
2027-01-09 | $3.509 | $3.404 | $3.615 |
2027-01-10 | $3.480 | $3.376 | $3.585 |
2027-01-11 | $3.514 | $3.409 | $3.619 |
2027-01-12 | $3.562 | $3.455 | $3.669 |
2027-01-13 | $3.551 | $3.444 | $3.657 |
2027-01-14 | $3.522 | $3.417 | $3.628 |
2027-01-15 | $3.474 | $3.370 | $3.578 |
2027-01-16 | $3.442 | $3.339 | $3.545 |
2027-01-17 | $3.489 | $3.385 | $3.594 |
2027-01-18 | $3.442 | $3.338 | $3.545 |
2027-01-19 | $3.395 | $3.293 | $3.496 |
2027-01-20 | $3.441 | $3.338 | $3.544 |
2027-01-21 | $3.418 | $3.315 | $3.520 |
2027-01-22 | $3.464 | $3.361 | $3.568 |
2027-01-23 | $3.417 | $3.315 | $3.520 |
2027-01-24 | $3.464 | $3.360 | $3.568 |
2027-01-25 | $3.417 | $3.314 | $3.519 |
2027-01-26 | $3.434 | $3.331 | $3.537 |
2027-01-27 | $3.387 | $3.286 | $3.489 |
2027-01-28 | $3.341 | $3.241 | $3.441 |
2027-01-29 | $3.295 | $3.196 | $3.394 |
2027-01-30 | $3.331 | $3.231 | $3.431 |
2027-01-31 | $3.309 | $3.209 | $3.408 |
2027 February | |||
2027-02-01 | $3.317 | $3.217 | $3.416 |
2027-02-02 | $3.287 | $3.188 | $3.386 |
2027-02-03 | $3.242 | $3.145 | $3.339 |
2027-02-04 | $3.198 | $3.102 | $3.294 |
2027-02-05 | $3.184 | $3.089 | $3.280 |
2027-02-06 | $3.228 | $3.131 | $3.325 |
2027-02-07 | $3.236 | $3.139 | $3.334 |
2027-02-08 | $3.239 | $3.142 | $3.336 |
2027-02-09 | $3.195 | $3.099 | $3.291 |
2027-02-10 | $3.151 | $3.057 | $3.246 |
2027-02-11 | $3.108 | $3.015 | $3.201 |
2027-02-12 | $3.135 | $3.041 | $3.229 |
2027-02-13 | $3.129 | $3.035 | $3.223 |
2027-02-14 | $3.166 | $3.071 | $3.261 |
2027-02-15 | $3.193 | $3.097 | $3.288 |
2027-02-16 | $3.229 | $3.132 | $3.326 |
2027-02-17 | $3.273 | $3.175 | $3.371 |
2027-02-18 | $3.228 | $3.131 | $3.325 |
2027-02-19 | $3.184 | $3.089 | $3.280 |
2027-02-20 | $3.157 | $3.062 | $3.252 |
2027-02-21 | $3.114 | $3.021 | $3.207 |
2027-02-22 | $3.157 | $3.062 | $3.251 |
2027-02-23 | $3.200 | $3.104 | $3.296 |
2027-02-24 | $3.156 | $3.061 | $3.251 |
2027-02-25 | $3.199 | $3.103 | $3.295 |
2027-02-26 | $3.177 | $3.082 | $3.272 |
2027-02-27 | $3.221 | $3.124 | $3.317 |
2027-02-28 | $3.239 | $3.142 | $3.337 |
2027 March | |||
2027-03-01 | $3.217 | $3.121 | $3.314 |
2027-03-02 | $3.215 | $3.118 | $3.311 |
2027-03-03 | $3.259 | $3.161 | $3.356 |
2027-03-04 | $3.227 | $3.130 | $3.324 |
2027-03-05 | $3.258 | $3.160 | $3.356 |
2027-03-06 | $3.289 | $3.191 | $3.388 |
2027-03-07 | $3.334 | $3.234 | $3.434 |
2027-03-08 | $3.380 | $3.279 | $3.482 |
2027-03-09 | $3.334 | $3.234 | $3.434 |
2027-03-10 | $3.288 | $3.190 | $3.387 |
2027-03-11 | $3.244 | $3.146 | $3.341 |
2027-03-12 | $3.288 | $3.189 | $3.387 |
2027-03-13 | $3.333 | $3.233 | $3.433 |
2027-03-14 | $3.299 | $3.200 | $3.397 |
2027-03-15 | $3.253 | $3.156 | $3.351 |
2027-03-16 | $3.298 | $3.199 | $3.397 |
2027-03-17 | $3.343 | $3.243 | $3.443 |
2027-03-18 | $3.389 | $3.287 | $3.491 |
2027-03-19 | $3.351 | $3.251 | $3.452 |
2027-03-20 | $3.308 | $3.208 | $3.407 |
2027-03-21 | $3.263 | $3.165 | $3.360 |
2027-03-22 | $3.307 | $3.208 | $3.406 |
2027-03-23 | $3.262 | $3.164 | $3.360 |
2027-03-24 | $3.307 | $3.208 | $3.406 |
2027-03-25 | $3.339 | $3.239 | $3.440 |
2027-03-26 | $3.355 | $3.255 | $3.456 |
2027-03-27 | $3.339 | $3.239 | $3.440 |
2027-03-28 | $3.335 | $3.235 | $3.435 |
2027-03-29 | $3.380 | $3.279 | $3.482 |
2027-03-30 | $3.427 | $3.324 | $3.529 |
2027-03-31 | $3.380 | $3.278 | $3.481 |
2027 April | |||
2027-04-01 | $3.378 | $3.277 | $3.480 |
2027-04-02 | $3.425 | $3.322 | $3.527 |
2027-04-03 | $3.378 | $3.276 | $3.479 |
2027-04-04 | $3.424 | $3.321 | $3.527 |
2027-04-05 | $3.377 | $3.276 | $3.479 |
2027-04-06 | $3.331 | $3.231 | $3.431 |
2027-04-07 | $3.377 | $3.275 | $3.478 |
2027-04-08 | $3.331 | $3.231 | $3.431 |
2027-04-09 | $3.355 | $3.255 | $3.456 |
2027-04-10 | $3.309 | $3.210 | $3.409 |
2027-04-11 | $3.355 | $3.254 | $3.455 |
2027-04-12 | $3.309 | $3.210 | $3.408 |
2027-04-13 | $3.354 | $3.254 | $3.455 |
2027-04-14 | $3.320 | $3.220 | $3.420 |
2027-04-15 | $3.275 | $3.176 | $3.373 |
2027-04-16 | $3.269 | $3.171 | $3.367 |
2027-04-17 | $3.273 | $3.175 | $3.371 |
2027-04-18 | $3.228 | $3.132 | $3.325 |
2027-04-19 | $3.189 | $3.094 | $3.285 |
2027-04-20 | $3.233 | $3.136 | $3.330 |
2027-04-21 | $3.277 | $3.179 | $3.376 |
2027-04-22 | $3.232 | $3.136 | $3.329 |
2027-04-23 | $3.232 | $3.135 | $3.329 |
2027-04-24 | $3.276 | $3.178 | $3.374 |
2027-04-25 | $3.267 | $3.169 | $3.365 |
2027-04-26 | $3.312 | $3.213 | $3.411 |
2027-04-27 | $3.331 | $3.231 | $3.431 |
2027-04-28 | $3.297 | $3.198 | $3.396 |
2027-04-29 | $3.342 | $3.242 | $3.442 |
2027-04-30 | $3.327 | $3.227 | $3.427 |
2027 May | |||
2027-05-01 | $3.281 | $3.183 | $3.380 |
2027-05-02 | $3.326 | $3.227 | $3.426 |
2027-05-03 | $3.372 | $3.271 | $3.473 |
2027-05-04 | $3.326 | $3.226 | $3.426 |
2027-05-05 | $3.309 | $3.209 | $3.408 |
2027-05-06 | $3.264 | $3.166 | $3.361 |
2027-05-07 | $3.260 | $3.162 | $3.358 |
2027-05-08 | $3.215 | $3.119 | $3.312 |
2027-05-09 | $3.249 | $3.152 | $3.347 |
2027-05-10 | $3.294 | $3.195 | $3.392 |
2027-05-11 | $3.291 | $3.193 | $3.390 |
2027-05-12 | $3.246 | $3.149 | $3.344 |
2027-05-13 | $3.255 | $3.157 | $3.353 |
2027-05-14 | $3.269 | $3.171 | $3.367 |
2027-05-15 | $3.251 | $3.154 | $3.349 |
2027-05-16 | $3.259 | $3.161 | $3.356 |
2027-05-17 | $3.214 | $3.118 | $3.310 |
2027-05-18 | $3.242 | $3.145 | $3.340 |
2027-05-19 | $3.266 | $3.168 | $3.364 |
2027-05-20 | $3.250 | $3.153 | $3.348 |
2027-05-21 | $3.289 | $3.190 | $3.387 |
2027-05-22 | $3.284 | $3.186 | $3.383 |
2027-05-23 | $3.283 | $3.184 | $3.381 |
2027-05-24 | $3.238 | $3.141 | $3.335 |
2027-05-25 | $3.221 | $3.124 | $3.318 |
2027-05-26 | $3.177 | $3.082 | $3.272 |
2027-05-27 | $3.207 | $3.110 | $3.303 |
2027-05-28 | $3.184 | $3.089 | $3.280 |
2027-05-29 | $3.228 | $3.131 | $3.325 |
2027-05-30 | $3.202 | $3.106 | $3.298 |
2027-05-31 | $3.210 | $3.114 | $3.306 |
2027 June | |||
2027-06-01 | $3.254 | $3.156 | $3.351 |
2027-06-02 | $3.209 | $3.113 | $3.306 |
2027-06-03 | $3.220 | $3.123 | $3.316 |
2027-06-04 | $3.257 | $3.160 | $3.355 |
2027-06-05 | $3.213 | $3.117 | $3.309 |
2027-06-06 | $3.169 | $3.074 | $3.264 |
2027-06-07 | $3.212 | $3.116 | $3.309 |
2027-06-08 | $3.169 | $3.073 | $3.264 |
2027-06-09 | $3.125 | $3.031 | $3.219 |
2027-06-10 | $3.151 | $3.056 | $3.245 |
2027-06-11 | $3.172 | $3.077 | $3.267 |
2027-06-12 | $3.168 | $3.073 | $3.263 |
2027-06-13 | $3.156 | $3.061 | $3.251 |
2027-06-14 | $3.113 | $3.020 | $3.206 |
2027-06-15 | $3.071 | $2.978 | $3.163 |
2027-06-16 | $3.113 | $3.019 | $3.206 |
2027-06-17 | $3.116 | $3.023 | $3.210 |
2027-06-18 | $3.145 | $3.051 | $3.240 |
2027-06-19 | $3.102 | $3.009 | $3.195 |
2027-06-20 | $3.104 | $3.011 | $3.198 |
2027-06-21 | $3.147 | $3.053 | $3.241 |
2027-06-22 | $3.190 | $3.094 | $3.286 |
2027-06-23 | $3.148 | $3.053 | $3.242 |
2027-06-24 | $3.139 | $3.045 | $3.233 |
2027-06-25 | $3.182 | $3.086 | $3.277 |
2027-06-26 | $3.225 | $3.129 | $3.322 |
2027-06-27 | $3.269 | $3.171 | $3.368 |
2027-06-28 | $3.250 | $3.153 | $3.348 |
2027-06-29 | $3.295 | $3.196 | $3.394 |
2027-06-30 | $3.250 | $3.152 | $3.347 |
2027 July | |||
2027-07-01 | $3.256 | $3.158 | $3.354 |
2027-07-02 | $3.211 | $3.115 | $3.308 |
2027-07-03 | $3.168 | $3.072 | $3.263 |
2027-07-04 | $3.211 | $3.115 | $3.307 |
2027-07-05 | $3.167 | $3.072 | $3.262 |
2027-07-06 | $3.145 | $3.051 | $3.240 |
2027-07-07 | $3.102 | $3.009 | $3.195 |
2027-07-08 | $3.115 | $3.022 | $3.209 |
2027-07-09 | $3.139 | $3.045 | $3.233 |
2027-07-10 | $3.126 | $3.032 | $3.220 |
2027-07-11 | $3.161 | $3.066 | $3.255 |
2027-07-12 | $3.191 | $3.096 | $3.287 |
2027-07-13 | $3.155 | $3.061 | $3.250 |
2027-07-14 | $3.199 | $3.103 | $3.295 |
2027-07-15 | $3.192 | $3.096 | $3.288 |
2027-07-16 | $3.197 | $3.101 | $3.293 |
2027-07-17 | $3.240 | $3.143 | $3.338 |
2027-07-18 | $3.223 | $3.126 | $3.319 |
2027-07-19 | $3.267 | $3.169 | $3.365 |
2027-07-20 | $3.312 | $3.212 | $3.411 |
2027-07-21 | $3.340 | $3.240 | $3.440 |
2027-07-22 | $3.382 | $3.281 | $3.484 |
2027-07-23 | $3.429 | $3.326 | $3.532 |
2027-07-24 | $3.476 | $3.371 | $3.580 |
2027-07-25 | $3.428 | $3.326 | $3.531 |
2027-07-26 | $3.394 | $3.292 | $3.496 |
2027-07-27 | $3.394 | $3.292 | $3.496 |
2027-07-28 | $3.385 | $3.283 | $3.486 |
2027-07-29 | $3.374 | $3.273 | $3.475 |
2027-07-30 | $3.349 | $3.249 | $3.450 |
2027-07-31 | $3.304 | $3.204 | $3.403 |
2027 August | |||
2027-08-01 | $3.258 | $3.161 | $3.356 |
2027-08-02 | $3.303 | $3.204 | $3.402 |
2027-08-03 | $3.348 | $3.248 | $3.449 |
2027-08-04 | $3.303 | $3.204 | $3.402 |
2027-08-05 | $3.348 | $3.247 | $3.448 |
2027-08-06 | $3.394 | $3.292 | $3.495 |
2027-08-07 | $3.385 | $3.283 | $3.487 |
2027-08-08 | $3.373 | $3.271 | $3.474 |
2027-08-09 | $3.416 | $3.314 | $3.519 |
2027-08-10 | $3.437 | $3.334 | $3.541 |
2027-08-11 | $3.391 | $3.289 | $3.492 |
2027-08-12 | $3.401 | $3.299 | $3.503 |
2027-08-13 | $3.355 | $3.254 | $3.455 |
2027-08-14 | $3.380 | $3.278 | $3.481 |
2027-08-15 | $3.334 | $3.234 | $3.434 |
2027-08-16 | $3.288 | $3.189 | $3.387 |
2027-08-17 | $3.333 | $3.233 | $3.433 |
2027-08-18 | $3.288 | $3.189 | $3.386 |
2027-08-19 | $3.248 | $3.151 | $3.346 |
2027-08-20 | $3.293 | $3.194 | $3.391 |
2027-08-21 | $3.338 | $3.238 | $3.438 |
2027-08-22 | $3.371 | $3.270 | $3.472 |
2027-08-23 | $3.387 | $3.285 | $3.489 |
2027-08-24 | $3.341 | $3.241 | $3.441 |
2027-08-25 | $3.387 | $3.285 | $3.488 |
2027-08-26 | $3.408 | $3.306 | $3.511 |
2027-08-27 | $3.455 | $3.351 | $3.559 |
2027-08-28 | $3.502 | $3.397 | $3.607 |
2027-08-29 | $3.550 | $3.444 | $3.657 |
2027-08-30 | $3.564 | $3.457 | $3.671 |
2027-08-31 | $3.515 | $3.410 | $3.621 |
2027 September | |||
2027-09-01 | $3.509 | $3.403 | $3.614 |
2027-09-02 | $3.557 | $3.450 | $3.663 |
2027-09-03 | $3.605 | $3.497 | $3.713 |
2027-09-04 | $3.613 | $3.505 | $3.722 |
2027-09-05 | $3.564 | $3.457 | $3.671 |
2027-09-06 | $3.574 | $3.466 | $3.681 |
2027-09-07 | $3.623 | $3.514 | $3.731 |
2027-09-08 | $3.631 | $3.522 | $3.740 |
2027-09-09 | $3.648 | $3.539 | $3.758 |
2027-09-10 | $3.599 | $3.491 | $3.707 |
2027-09-11 | $3.602 | $3.494 | $3.710 |
2027-09-12 | $3.577 | $3.470 | $3.684 |
2027-09-13 | $3.607 | $3.499 | $3.715 |
2027-09-14 | $3.589 | $3.482 | $3.697 |
2027-09-15 | $3.639 | $3.529 | $3.748 |
2027-09-16 | $3.688 | $3.578 | $3.799 |
2027-09-17 | $3.710 | $3.599 | $3.822 |
2027-09-18 | $3.660 | $3.550 | $3.769 |
2027-09-19 | $3.610 | $3.501 | $3.718 |
2027-09-20 | $3.659 | $3.549 | $3.769 |
2027-09-21 | $3.668 | $3.558 | $3.778 |
2027-09-22 | $3.618 | $3.509 | $3.726 |
2027-09-23 | $3.568 | $3.461 | $3.675 |
2027-09-24 | $3.559 | $3.452 | $3.665 |
2027-09-25 | $3.573 | $3.465 | $3.680 |
2027-09-26 | $3.562 | $3.455 | $3.669 |
2027-09-27 | $3.583 | $3.476 | $3.691 |
2027-09-28 | $3.557 | $3.450 | $3.664 |
2027-09-29 | $3.558 | $3.451 | $3.665 |
2027-09-30 | $3.564 | $3.457 | $3.670 |
2027 October | |||
2027-10-01 | $3.571 | $3.464 | $3.678 |
2027-10-02 | $3.555 | $3.448 | $3.662 |
2027-10-03 | $3.572 | $3.465 | $3.679 |
2027-10-04 | $3.523 | $3.418 | $3.629 |
2027-10-05 | $3.475 | $3.371 | $3.580 |
2027-10-06 | $3.443 | $3.339 | $3.546 |
2027-10-07 | $3.396 | $3.294 | $3.497 |
2027-10-08 | $3.414 | $3.311 | $3.516 |
2027-10-09 | $3.460 | $3.357 | $3.564 |
2027-10-10 | $3.508 | $3.403 | $3.613 |
2027-10-11 | $3.556 | $3.449 | $3.663 |
2027-10-12 | $3.569 | $3.462 | $3.676 |
2027-10-13 | $3.618 | $3.509 | $3.726 |
2027-10-14 | $3.582 | $3.474 | $3.689 |
2027-10-15 | $3.533 | $3.427 | $3.639 |
2027-10-16 | $3.548 | $3.442 | $3.655 |
2027-10-17 | $3.516 | $3.411 | $3.622 |
2027-10-18 | $3.565 | $3.458 | $3.671 |
2027-10-19 | $3.530 | $3.424 | $3.635 |
2027-10-20 | $3.481 | $3.377 | $3.586 |
2027-10-21 | $3.472 | $3.368 | $3.576 |
2027-10-22 | $3.520 | $3.414 | $3.625 |
2027-10-23 | $3.488 | $3.383 | $3.592 |
2027-10-24 | $3.454 | $3.351 | $3.558 |
2027-10-25 | $3.407 | $3.305 | $3.509 |
2027-10-26 | $3.425 | $3.323 | $3.528 |
2027-10-27 | $3.410 | $3.308 | $3.512 |
2027-10-28 | $3.418 | $3.315 | $3.520 |
2027-10-29 | $3.464 | $3.360 | $3.568 |
2027-10-30 | $3.417 | $3.314 | $3.519 |
2027-10-31 | $3.449 | $3.345 | $3.552 |
2027 November | |||
2027-11-01 | $3.469 | $3.365 | $3.574 |
2027-11-02 | $3.422 | $3.319 | $3.525 |
2027-11-03 | $3.399 | $3.297 | $3.501 |
2027-11-04 | $3.353 | $3.252 | $3.454 |
2027-11-05 | $3.389 | $3.287 | $3.490 |
2027-11-06 | $3.370 | $3.269 | $3.471 |
2027-11-07 | $3.324 | $3.225 | $3.424 |
2027-11-08 | $3.279 | $3.181 | $3.377 |
2027-11-09 | $3.316 | $3.217 | $3.416 |
2027-11-10 | $3.306 | $3.207 | $3.405 |
2027-11-11 | $3.279 | $3.181 | $3.378 |
2027-11-12 | $3.324 | $3.225 | $3.424 |
2027-11-13 | $3.304 | $3.205 | $3.403 |
2027-11-14 | $3.319 | $3.219 | $3.418 |
2027-11-15 | $3.273 | $3.175 | $3.372 |
2027-11-16 | $3.313 | $3.214 | $3.412 |
2027-11-17 | $3.358 | $3.258 | $3.459 |
2027-11-18 | $3.363 | $3.262 | $3.464 |
2027-11-19 | $3.317 | $3.217 | $3.416 |
2027-11-20 | $3.285 | $3.187 | $3.384 |
2027-11-21 | $3.240 | $3.143 | $3.338 |
2027-11-22 | $3.196 | $3.100 | $3.292 |
2027-11-23 | $3.152 | $3.058 | $3.247 |
2027-11-24 | $3.196 | $3.100 | $3.291 |
2027-11-25 | $3.234 | $3.137 | $3.331 |
2027-11-26 | $3.276 | $3.177 | $3.374 |
2027-11-27 | $3.239 | $3.142 | $3.336 |
2027-11-28 | $3.271 | $3.173 | $3.369 |
2027-11-29 | $3.233 | $3.136 | $3.330 |
2027-11-30 | $3.243 | $3.146 | $3.340 |
2027 December | |||
2027-12-01 | $3.245 | $3.148 | $3.343 |
2027-12-02 | $3.223 | $3.127 | $3.320 |
2027-12-03 | $3.239 | $3.141 | $3.336 |
2027-12-04 | $3.211 | $3.114 | $3.307 |
2027-12-05 | $3.193 | $3.097 | $3.289 |
2027-12-06 | $3.149 | $3.055 | $3.244 |
2027-12-07 | $3.193 | $3.097 | $3.288 |
2027-12-08 | $3.157 | $3.062 | $3.251 |
2027-12-09 | $3.133 | $3.039 | $3.227 |
2027-12-10 | $3.113 | $3.019 | $3.206 |
2027-12-11 | $3.112 | $3.019 | $3.206 |
2027-12-12 | $3.088 | $2.996 | $3.181 |
2027-12-13 | $3.093 | $3.000 | $3.186 |
2027-12-14 | $3.051 | $2.960 | $3.143 |
2027-12-15 | $3.093 | $3.000 | $3.186 |
2027-12-16 | $3.116 | $3.023 | $3.210 |
2027-12-17 | $3.159 | $3.064 | $3.254 |
2027-12-18 | $3.116 | $3.022 | $3.209 |
2027-12-19 | $3.159 | $3.064 | $3.253 |
2027-12-20 | $3.138 | $3.044 | $3.232 |
2027-12-21 | $3.168 | $3.073 | $3.263 |
2027-12-22 | $3.183 | $3.088 | $3.279 |
2027-12-23 | $3.152 | $3.057 | $3.246 |
2027-12-24 | $3.126 | $3.032 | $3.219 |
2027-12-25 | $3.109 | $3.016 | $3.203 |
2027-12-26 | $3.084 | $2.991 | $3.176 |
2027-12-27 | $3.042 | $2.950 | $3.133 |
2027-12-28 | $3.028 | $2.937 | $3.119 |
2027-12-29 | $3.016 | $2.925 | $3.106 |
2027-12-30 | $3.023 | $2.932 | $3.113 |
2027-12-31 | $2.982 | $2.893 | $3.072 |