Current FIDZX price: $38.11
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $53.69 | $52.08 | $55.30 |
2029-01-02 | $53.66 | $52.05 | $55.27 |
2029-01-03 | $53.97 | $52.35 | $55.58 |
2029-01-04 | $53.72 | $52.11 | $55.34 |
2029-01-05 | $53.85 | $52.24 | $55.47 |
2029-01-06 | $54.16 | $52.54 | $55.79 |
2029-01-07 | $53.92 | $52.30 | $55.54 |
2029-01-08 | $53.62 | $52.01 | $55.23 |
2029-01-09 | $53.62 | $52.01 | $55.23 |
2029-01-10 | $53.62 | $52.01 | $55.23 |
2029-01-11 | $53.76 | $52.15 | $55.37 |
2029-01-12 | $53.48 | $51.87 | $55.08 |
2029-01-13 | $53.48 | $51.87 | $55.08 |
2029-01-14 | $53.78 | $52.17 | $55.40 |
2029-01-15 | $54.09 | $52.47 | $55.72 |
2029-01-16 | $53.91 | $52.29 | $55.53 |
2029-01-17 | $53.91 | $52.29 | $55.53 |
2029-01-18 | $53.91 | $52.29 | $55.53 |
2029-01-19 | $53.91 | $52.29 | $55.53 |
2029-01-20 | $54.01 | $52.39 | $55.63 |
2029-01-21 | $54.32 | $52.69 | $55.95 |
2029-01-22 | $54.02 | $52.39 | $55.64 |
2029-01-23 | $54.03 | $52.41 | $55.65 |
2029-01-24 | $54.03 | $52.41 | $55.65 |
2029-01-25 | $54.03 | $52.41 | $55.65 |
2029-01-26 | $53.73 | $52.12 | $55.34 |
2029-01-27 | $53.78 | $52.17 | $55.40 |
2029-01-28 | $53.48 | $51.88 | $55.09 |
2029-01-29 | $53.19 | $51.59 | $54.78 |
2029-01-30 | $52.89 | $51.30 | $54.47 |
2029-01-31 | $52.89 | $51.30 | $54.47 |
2029 February | |||
2029-02-01 | $52.89 | $51.30 | $54.47 |
2029-02-02 | $53.19 | $51.60 | $54.79 |
2029-02-03 | $52.92 | $51.34 | $54.51 |
2029-02-04 | $53.23 | $51.63 | $54.82 |
2029-02-05 | $53.53 | $51.93 | $55.14 |
2029-02-06 | $53.34 | $51.74 | $54.94 |
2029-02-07 | $53.34 | $51.74 | $54.94 |
2029-02-08 | $53.34 | $51.74 | $54.94 |
2029-02-09 | $53.14 | $51.54 | $54.73 |
2029-02-10 | $53.44 | $51.84 | $55.05 |
2029-02-11 | $53.70 | $52.09 | $55.31 |
2029-02-12 | $53.56 | $51.95 | $55.16 |
2029-02-13 | $53.57 | $51.96 | $55.18 |
2029-02-14 | $53.57 | $51.96 | $55.18 |
2029-02-15 | $53.57 | $51.96 | $55.18 |
2029-02-16 | $53.57 | $51.96 | $55.18 |
2029-02-17 | $53.39 | $51.79 | $54.99 |
2029-02-18 | $53.25 | $51.65 | $54.84 |
2029-02-19 | $53.01 | $51.42 | $54.60 |
2029-02-20 | $53.31 | $51.71 | $54.91 |
2029-02-21 | $53.31 | $51.71 | $54.91 |
2029-02-22 | $53.31 | $51.71 | $54.91 |
2029-02-23 | $53.02 | $51.43 | $54.61 |
2029-02-24 | $53.11 | $51.52 | $54.71 |
2029-02-25 | $52.97 | $51.38 | $54.56 |
2029-02-26 | $53.06 | $51.47 | $54.65 |
2029-02-27 | $52.76 | $51.18 | $54.34 |
2029-02-28 | $52.76 | $51.18 | $54.34 |
2029 March | |||
2029-03-01 | $52.76 | $51.18 | $54.34 |
2029-03-02 | $52.76 | $51.18 | $54.34 |
2029-03-03 | $52.47 | $50.89 | $54.04 |
2029-03-04 | $52.58 | $51.00 | $54.16 |
2029-03-05 | $52.88 | $51.30 | $54.47 |
2029-03-06 | $52.88 | $51.30 | $54.47 |
2029-03-07 | $52.88 | $51.30 | $54.47 |
2029-03-08 | $52.88 | $51.30 | $54.47 |
2029-03-09 | $52.88 | $51.30 | $54.47 |
2029-03-10 | $52.88 | $51.30 | $54.47 |
2029-03-11 | $52.88 | $51.30 | $54.47 |
2029-03-12 | $52.88 | $51.30 | $54.47 |
2029-03-13 | $52.88 | $51.30 | $54.47 |
2029-03-14 | $53.08 | $51.49 | $54.67 |
2029-03-15 | $53.08 | $51.49 | $54.67 |
2029-03-16 | $53.08 | $51.49 | $54.67 |
2029-03-17 | $53.08 | $51.49 | $54.67 |
2029-03-18 | $53.08 | $51.49 | $54.67 |
2029-03-19 | $53.08 | $51.49 | $54.67 |
2029-03-20 | $53.38 | $51.78 | $54.99 |
2029-03-21 | $53.38 | $51.78 | $54.99 |
2029-03-22 | $53.38 | $51.78 | $54.99 |
2029-03-23 | $53.27 | $51.67 | $54.87 |
2029-03-24 | $53.27 | $51.67 | $54.87 |
2029-03-25 | $53.27 | $51.67 | $54.87 |
2029-03-26 | $53.27 | $51.67 | $54.87 |
2029-03-27 | $52.97 | $51.39 | $54.56 |
2029-03-28 | $52.97 | $51.39 | $54.56 |
2029-03-29 | $53.28 | $51.68 | $54.88 |
2029-03-30 | $53.28 | $51.68 | $54.88 |
2029-03-31 | $53.14 | $51.54 | $54.73 |
2029 April | |||
2029-04-01 | $53.14 | $51.54 | $54.73 |
2029-04-02 | $53.14 | $51.54 | $54.73 |
2029-04-03 | $53.14 | $51.54 | $54.73 |
2029-04-04 | $53.14 | $51.54 | $54.73 |
2029-04-05 | $53.14 | $51.54 | $54.73 |
2029-04-06 | $53.14 | $51.54 | $54.73 |
2029-04-07 | $53.39 | $51.79 | $54.99 |
2029-04-08 | $53.39 | $51.79 | $54.99 |
2029-04-09 | $53.33 | $51.73 | $54.93 |
2029-04-10 | $53.33 | $51.73 | $54.93 |
2029-04-11 | $53.08 | $51.49 | $54.68 |
2029-04-12 | $53.08 | $51.49 | $54.68 |
2029-04-13 | $53.38 | $51.78 | $54.98 |
2029-04-14 | $53.38 | $51.78 | $54.98 |
2029-04-15 | $53.38 | $51.78 | $54.98 |
2029-04-16 | $53.25 | $51.65 | $54.85 |
2029-04-17 | $53.25 | $51.65 | $54.85 |
2029-04-18 | $53.25 | $51.65 | $54.85 |
2029-04-19 | $53.25 | $51.65 | $54.85 |
2029-04-20 | $53.25 | $51.65 | $54.85 |
2029-04-21 | $53.25 | $51.65 | $54.85 |
2029-04-22 | $53.39 | $51.79 | $54.99 |
2029-04-23 | $53.39 | $51.79 | $54.99 |
2029-04-24 | $53.70 | $52.09 | $55.31 |
2029-04-25 | $54.01 | $52.39 | $55.63 |
2029-04-26 | $54.24 | $52.62 | $55.87 |
2029-04-27 | $54.33 | $52.70 | $55.96 |
2029-04-28 | $54.64 | $53.00 | $56.28 |
2029-04-29 | $54.34 | $52.71 | $55.97 |
2029-04-30 | $54.65 | $53.01 | $56.29 |
2029 May | |||
2029-05-01 | $54.35 | $52.72 | $55.98 |
2029-05-02 | $54.66 | $53.02 | $56.30 |
2029-05-03 | $54.85 | $53.21 | $56.50 |
2029-05-04 | $55.17 | $53.51 | $56.82 |
2029-05-05 | $55.48 | $53.82 | $57.15 |
2029-05-06 | $55.33 | $53.67 | $56.99 |
2029-05-07 | $55.21 | $53.55 | $56.86 |
2029-05-08 | $54.90 | $53.25 | $56.55 |
2029-05-09 | $55.21 | $53.56 | $56.87 |
2029-05-10 | $54.91 | $53.26 | $56.55 |
2029-05-11 | $55.22 | $53.57 | $56.88 |
2029-05-12 | $54.91 | $53.27 | $56.56 |
2029-05-13 | $54.61 | $52.97 | $56.24 |
2029-05-14 | $54.76 | $53.11 | $56.40 |
2029-05-15 | $54.45 | $52.82 | $56.08 |
2029-05-16 | $54.62 | $52.99 | $56.26 |
2029-05-17 | $54.32 | $52.69 | $55.95 |
2029-05-18 | $54.63 | $52.99 | $56.27 |
2029-05-19 | $54.33 | $52.70 | $55.96 |
2029-05-20 | $54.64 | $53.00 | $56.28 |
2029-05-21 | $54.95 | $53.30 | $56.60 |
2029-05-22 | $55.27 | $53.61 | $56.93 |
2029-05-23 | $55.59 | $53.92 | $57.25 |
2029-05-24 | $55.86 | $54.18 | $57.53 |
2029-05-25 | $55.55 | $53.88 | $57.21 |
2029-05-26 | $55.24 | $53.58 | $56.89 |
2029-05-27 | $55.55 | $53.89 | $57.22 |
2029-05-28 | $55.28 | $53.62 | $56.94 |
2029-05-29 | $55.60 | $53.93 | $57.26 |
2029-05-30 | $55.55 | $53.89 | $57.22 |
2029-05-31 | $55.30 | $53.64 | $56.96 |
2029 June | |||
2029-06-01 | $55.15 | $53.50 | $56.81 |
2029-06-02 | $55.47 | $53.80 | $57.13 |
2029-06-03 | $55.79 | $54.11 | $57.46 |
2029-06-04 | $55.53 | $53.87 | $57.20 |
2029-06-05 | $55.85 | $54.18 | $57.53 |
2029-06-06 | $55.85 | $54.18 | $57.53 |
2029-06-07 | $56.17 | $54.49 | $57.86 |
2029-06-08 | $55.86 | $54.18 | $57.53 |
2029-06-09 | $56.18 | $54.49 | $57.86 |
2029-06-10 | $56.14 | $54.45 | $57.82 |
2029-06-11 | $56.20 | $54.51 | $57.89 |
2029-06-12 | $56.51 | $54.82 | $58.21 |
2029-06-13 | $56.47 | $54.78 | $58.17 |
2029-06-14 | $56.66 | $54.96 | $58.36 |
2029-06-15 | $56.49 | $54.80 | $58.19 |
2029-06-16 | $56.72 | $55.02 | $58.43 |
2029-06-17 | $56.70 | $55.00 | $58.40 |
2029-06-18 | $56.62 | $54.92 | $58.32 |
2029-06-19 | $56.79 | $55.08 | $58.49 |
2029-06-20 | $57.11 | $55.40 | $58.83 |
2029-06-21 | $57.44 | $55.72 | $59.17 |
2029-06-22 | $57.40 | $55.68 | $59.12 |
2029-06-23 | $57.08 | $55.37 | $58.79 |
2029-06-24 | $57.04 | $55.33 | $58.75 |
2029-06-25 | $57.25 | $55.53 | $58.96 |
2029-06-26 | $57.14 | $55.43 | $58.86 |
2029-06-27 | $57.47 | $55.75 | $59.19 |
2029-06-28 | $57.80 | $56.07 | $59.54 |
2029-06-29 | $58.13 | $56.39 | $59.88 |
2029-06-30 | $58.01 | $56.27 | $59.75 |
2029 July | |||
2029-07-01 | $58.28 | $56.53 | $60.03 |
2029-07-02 | $58.61 | $56.85 | $60.37 |
2029-07-03 | $58.29 | $56.54 | $60.03 |
2029-07-04 | $58.62 | $56.86 | $60.38 |
2029-07-05 | $58.96 | $57.19 | $60.73 |
2029-07-06 | $58.63 | $56.87 | $60.39 |
2029-07-07 | $58.67 | $56.91 | $60.43 |
2029-07-08 | $58.75 | $56.99 | $60.51 |
2029-07-09 | $58.83 | $57.07 | $60.60 |
2029-07-10 | $58.51 | $56.75 | $60.26 |
2029-07-11 | $58.84 | $57.08 | $60.61 |
2029-07-12 | $59.18 | $57.40 | $60.96 |
2029-07-13 | $59.38 | $57.60 | $61.17 |
2029-07-14 | $59.08 | $57.31 | $60.85 |
2029-07-15 | $59.26 | $57.48 | $61.04 |
2029-07-16 | $58.93 | $57.16 | $60.70 |
2029-07-17 | $58.60 | $56.84 | $60.36 |
2029-07-18 | $58.94 | $57.17 | $60.71 |
2029-07-19 | $58.61 | $56.85 | $60.37 |
2029-07-20 | $58.95 | $57.18 | $60.71 |
2029-07-21 | $59.28 | $57.51 | $61.06 |
2029-07-22 | $59.22 | $57.45 | $61.00 |
2029-07-23 | $59.31 | $57.53 | $61.08 |
2029-07-24 | $59.65 | $57.86 | $61.44 |
2029-07-25 | $59.93 | $58.14 | $61.73 |
2029-07-26 | $60.26 | $58.45 | $62.07 |
2029-07-27 | $60.06 | $58.26 | $61.86 |
2029-07-28 | $60.40 | $58.59 | $62.21 |
2029-07-29 | $60.71 | $58.89 | $62.53 |
2029-07-30 | $60.97 | $59.15 | $62.80 |
2029-07-31 | $60.63 | $58.82 | $62.45 |
2029 August | |||
2029-08-01 | $60.30 | $58.49 | $62.10 |
2029-08-02 | $60.52 | $58.71 | $62.34 |
2029-08-03 | $60.18 | $58.38 | $61.99 |
2029-08-04 | $60.12 | $58.32 | $61.92 |
2029-08-05 | $60.04 | $58.24 | $61.84 |
2029-08-06 | $59.70 | $57.91 | $61.49 |
2029-08-07 | $59.37 | $57.59 | $61.15 |
2029-08-08 | $59.71 | $57.92 | $61.50 |
2029-08-09 | $59.46 | $57.68 | $61.24 |
2029-08-10 | $59.13 | $57.35 | $60.90 |
2029-08-11 | $58.80 | $57.03 | $60.56 |
2029-08-12 | $59.05 | $57.28 | $60.83 |
2029-08-13 | $58.72 | $56.96 | $60.49 |
2029-08-14 | $59.06 | $57.29 | $60.83 |
2029-08-15 | $59.00 | $57.23 | $60.77 |
2029-08-16 | $59.34 | $57.56 | $61.12 |
2029-08-17 | $59.01 | $57.24 | $60.78 |
2029-08-18 | $59.13 | $57.36 | $60.90 |
2029-08-19 | $59.42 | $57.64 | $61.21 |
2029-08-20 | $59.30 | $57.52 | $61.08 |
2029-08-21 | $58.97 | $57.20 | $60.74 |
2029-08-22 | $59.13 | $57.36 | $60.91 |
2029-08-23 | $59.39 | $57.61 | $61.17 |
2029-08-24 | $59.06 | $57.28 | $60.83 |
2029-08-25 | $58.73 | $56.96 | $60.49 |
2029-08-26 | $58.64 | $56.88 | $60.40 |
2029-08-27 | $58.98 | $57.21 | $60.75 |
2029-08-28 | $58.65 | $56.89 | $60.41 |
2029-08-29 | $58.71 | $56.95 | $60.47 |
2029-08-30 | $59.05 | $57.28 | $60.82 |
2029-08-31 | $59.39 | $57.61 | $61.17 |
2029 September | |||
2029-09-01 | $59.73 | $57.94 | $61.52 |
2029-09-02 | $59.71 | $57.92 | $61.50 |
2029-09-03 | $59.38 | $57.59 | $61.16 |
2029-09-04 | $59.72 | $57.93 | $61.51 |
2029-09-05 | $59.72 | $57.93 | $61.51 |
2029-09-06 | $59.55 | $57.76 | $61.34 |
2029-09-07 | $59.89 | $58.10 | $61.69 |
2029-09-08 | $59.77 | $57.98 | $61.56 |
2029-09-09 | $60.11 | $58.31 | $61.92 |
2029-09-10 | $60.38 | $58.57 | $62.19 |
2029-09-11 | $60.04 | $58.24 | $61.84 |
2029-09-12 | $59.71 | $57.92 | $61.50 |
2029-09-13 | $60.05 | $58.25 | $61.85 |
2029-09-14 | $60.28 | $58.47 | $62.09 |
2029-09-15 | $60.63 | $58.81 | $62.44 |
2029-09-16 | $60.81 | $58.99 | $62.64 |
2029-09-17 | $60.75 | $58.93 | $62.57 |
2029-09-18 | $60.83 | $59.01 | $62.66 |
2029-09-19 | $60.75 | $58.93 | $62.57 |
2029-09-20 | $60.41 | $58.60 | $62.22 |
2029-09-21 | $60.68 | $58.86 | $62.50 |
2029-09-22 | $60.34 | $58.53 | $62.15 |
2029-09-23 | $60.69 | $58.87 | $62.51 |
2029-09-24 | $60.79 | $58.97 | $62.62 |
2029-09-25 | $61.14 | $59.31 | $62.98 |
2029-09-26 | $60.80 | $58.98 | $62.63 |
2029-09-27 | $60.46 | $58.65 | $62.28 |
2029-09-28 | $60.12 | $58.32 | $61.93 |
2029-09-29 | $60.25 | $58.45 | $62.06 |
2029-09-30 | $60.60 | $58.78 | $62.42 |
2029 October | |||
2029-10-01 | $60.28 | $58.47 | $62.09 |
2029-10-02 | $60.63 | $58.81 | $62.45 |
2029-10-03 | $60.29 | $58.48 | $62.10 |
2029-10-04 | $60.64 | $58.82 | $62.45 |
2029-10-05 | $60.66 | $58.84 | $62.48 |
2029-10-06 | $61.01 | $59.17 | $62.84 |
2029-10-07 | $61.34 | $59.50 | $63.18 |
2029-10-08 | $61.36 | $59.52 | $63.20 |
2029-10-09 | $61.42 | $59.58 | $63.26 |
2029-10-10 | $61.77 | $59.92 | $63.63 |
2029-10-11 | $61.80 | $59.94 | $63.65 |
2029-10-12 | $61.73 | $59.88 | $63.59 |
2029-10-13 | $61.39 | $59.55 | $63.23 |
2029-10-14 | $61.74 | $59.89 | $63.59 |
2029-10-15 | $61.74 | $59.89 | $63.59 |
2029-10-16 | $61.70 | $59.85 | $63.55 |
2029-10-17 | $61.70 | $59.85 | $63.55 |
2029-10-18 | $61.99 | $60.13 | $63.85 |
2029-10-19 | $62.12 | $60.25 | $63.98 |
2029-10-20 | $62.41 | $60.54 | $64.28 |
2029-10-21 | $62.39 | $60.52 | $64.26 |
2029-10-22 | $62.04 | $60.18 | $63.90 |
2029-10-23 | $62.04 | $60.18 | $63.90 |
2029-10-24 | $61.69 | $59.84 | $63.54 |
2029-10-25 | $62.05 | $60.19 | $63.91 |
2029-10-26 | $62.30 | $60.43 | $64.17 |
2029-10-27 | $62.09 | $60.23 | $63.95 |
2029-10-28 | $62.45 | $60.57 | $64.32 |
2029-10-29 | $62.68 | $60.80 | $64.56 |
2029-10-30 | $62.55 | $60.67 | $64.43 |
2029-10-31 | $62.65 | $60.78 | $64.53 |
2029 November | |||
2029-11-01 | $62.30 | $60.44 | $64.17 |
2029-11-02 | $62.33 | $60.46 | $64.20 |
2029-11-03 | $62.64 | $60.76 | $64.52 |
2029-11-04 | $62.45 | $60.58 | $64.32 |
2029-11-05 | $62.77 | $60.88 | $64.65 |
2029-11-06 | $62.42 | $60.54 | $64.29 |
2029-11-07 | $62.77 | $60.89 | $64.66 |
2029-11-08 | $62.92 | $61.03 | $64.81 |
2029-11-09 | $62.80 | $60.91 | $64.68 |
2029-11-10 | $62.96 | $61.07 | $64.85 |
2029-11-11 | $62.61 | $60.73 | $64.49 |
2029-11-12 | $62.26 | $60.39 | $64.13 |
2029-11-13 | $61.91 | $60.06 | $63.77 |
2029-11-14 | $62.27 | $60.40 | $64.14 |
2029-11-15 | $62.63 | $60.75 | $64.51 |
2029-11-16 | $62.99 | $61.10 | $64.88 |
2029-11-17 | $63.35 | $61.45 | $65.25 |
2029-11-18 | $63.08 | $61.18 | $64.97 |
2029-11-19 | $62.72 | $60.84 | $64.61 |
2029-11-20 | $63.09 | $61.19 | $64.98 |
2029-11-21 | $63.45 | $61.54 | $65.35 |
2029-11-22 | $63.28 | $61.38 | $65.18 |
2029-11-23 | $63.61 | $61.71 | $65.52 |
2029-11-24 | $63.72 | $61.81 | $65.63 |
2029-11-25 | $64.09 | $62.16 | $66.01 |
2029-11-26 | $64.45 | $62.52 | $66.39 |
2029-11-27 | $64.09 | $62.17 | $66.02 |
2029-11-28 | $64.09 | $62.17 | $66.02 |
2029-11-29 | $64.18 | $62.25 | $66.10 |
2029-11-30 | $64.30 | $62.37 | $66.23 |
2029 December | |||
2029-12-01 | $64.34 | $62.41 | $66.27 |
2029-12-02 | $64.71 | $62.77 | $66.66 |
2029-12-03 | $64.42 | $62.49 | $66.35 |
2029-12-04 | $64.06 | $62.14 | $65.98 |
2029-12-05 | $63.85 | $61.94 | $65.77 |
2029-12-06 | $63.50 | $61.59 | $65.40 |
2029-12-07 | $63.86 | $61.95 | $65.78 |
2029-12-08 | $64.23 | $62.30 | $66.16 |
2029-12-09 | $64.37 | $62.44 | $66.31 |
2029-12-10 | $64.48 | $62.54 | $66.41 |
2029-12-11 | $64.15 | $62.22 | $66.07 |
2029-12-12 | $64.51 | $62.58 | $66.45 |
2029-12-13 | $64.70 | $62.76 | $66.64 |
2029-12-14 | $64.74 | $62.80 | $66.68 |
2029-12-15 | $65.11 | $63.16 | $67.07 |
2029-12-16 | $65.49 | $63.52 | $67.45 |
2029-12-17 | $65.57 | $63.60 | $67.54 |
2029-12-18 | $65.78 | $63.80 | $67.75 |
2029-12-19 | $65.41 | $63.45 | $67.37 |
2029-12-20 | $65.45 | $63.49 | $67.41 |
2029-12-21 | $65.49 | $63.53 | $67.46 |
2029-12-22 | $65.51 | $63.55 | $67.48 |
2029-12-23 | $65.39 | $63.43 | $67.35 |
2029-12-24 | $65.18 | $63.23 | $67.14 |
2029-12-25 | $65.12 | $63.17 | $67.07 |
2029-12-26 | $64.76 | $62.81 | $66.70 |
2029-12-27 | $64.40 | $62.46 | $66.33 |
2029-12-28 | $64.77 | $62.82 | $66.71 |
2029-12-29 | $65.02 | $63.07 | $66.97 |
2029-12-30 | $65.39 | $63.43 | $67.35 |
2029-12-31 | $65.02 | $63.07 | $66.97 |