Current FIVLX price: $13.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.70 | $23.96 | $25.44 |
| 2029-01-02 | $24.76 | $24.02 | $25.50 |
| 2029-01-03 | $24.80 | $24.06 | $25.54 |
| 2029-01-04 | $24.67 | $23.93 | $25.41 |
| 2029-01-05 | $24.80 | $24.06 | $25.55 |
| 2029-01-06 | $24.94 | $24.19 | $25.68 |
| 2029-01-07 | $24.92 | $24.17 | $25.66 |
| 2029-01-08 | $24.79 | $24.05 | $25.53 |
| 2029-01-09 | $24.79 | $24.05 | $25.53 |
| 2029-01-10 | $24.79 | $24.05 | $25.53 |
| 2029-01-11 | $24.79 | $24.05 | $25.53 |
| 2029-01-12 | $24.67 | $23.93 | $25.41 |
| 2029-01-13 | $24.67 | $23.93 | $25.41 |
| 2029-01-14 | $24.78 | $24.04 | $25.53 |
| 2029-01-15 | $24.88 | $24.14 | $25.63 |
| 2029-01-16 | $24.86 | $24.12 | $25.61 |
| 2029-01-17 | $24.86 | $24.12 | $25.61 |
| 2029-01-18 | $24.86 | $24.12 | $25.61 |
| 2029-01-19 | $24.86 | $24.12 | $25.61 |
| 2029-01-20 | $24.99 | $24.24 | $25.74 |
| 2029-01-21 | $25.13 | $24.37 | $25.88 |
| 2029-01-22 | $25.00 | $24.25 | $25.75 |
| 2029-01-23 | $24.94 | $24.19 | $25.69 |
| 2029-01-24 | $24.94 | $24.19 | $25.69 |
| 2029-01-25 | $24.94 | $24.19 | $25.69 |
| 2029-01-26 | $24.82 | $24.07 | $25.56 |
| 2029-01-27 | $24.90 | $24.15 | $25.64 |
| 2029-01-28 | $24.77 | $24.03 | $25.51 |
| 2029-01-29 | $24.65 | $23.91 | $25.39 |
| 2029-01-30 | $24.55 | $23.81 | $25.28 |
| 2029-01-31 | $24.55 | $23.81 | $25.28 |
| 2029 February | |||
| 2029-02-01 | $24.55 | $23.81 | $25.28 |
| 2029-02-02 | $24.68 | $23.94 | $25.42 |
| 2029-02-03 | $24.72 | $23.97 | $25.46 |
| 2029-02-04 | $24.85 | $24.10 | $25.59 |
| 2029-02-05 | $24.98 | $24.23 | $25.73 |
| 2029-02-06 | $25.11 | $24.36 | $25.86 |
| 2029-02-07 | $25.11 | $24.36 | $25.86 |
| 2029-02-08 | $25.11 | $24.36 | $25.86 |
| 2029-02-09 | $25.01 | $24.26 | $25.76 |
| 2029-02-10 | $25.15 | $24.39 | $25.90 |
| 2029-02-11 | $25.28 | $24.52 | $26.04 |
| 2029-02-12 | $25.30 | $24.54 | $26.06 |
| 2029-02-13 | $25.43 | $24.67 | $26.19 |
| 2029-02-14 | $25.43 | $24.67 | $26.19 |
| 2029-02-15 | $25.43 | $24.67 | $26.19 |
| 2029-02-16 | $25.34 | $24.58 | $26.10 |
| 2029-02-17 | $25.30 | $24.54 | $26.06 |
| 2029-02-18 | $25.34 | $24.58 | $26.10 |
| 2029-02-19 | $25.26 | $24.50 | $26.02 |
| 2029-02-20 | $25.39 | $24.63 | $26.16 |
| 2029-02-21 | $25.39 | $24.63 | $26.16 |
| 2029-02-22 | $25.39 | $24.63 | $26.16 |
| 2029-02-23 | $25.27 | $24.51 | $26.02 |
| 2029-02-24 | $25.19 | $24.43 | $25.95 |
| 2029-02-25 | $25.08 | $24.32 | $25.83 |
| 2029-02-26 | $25.19 | $24.43 | $25.95 |
| 2029-02-27 | $25.06 | $24.31 | $25.82 |
| 2029-02-28 | $25.06 | $24.31 | $25.82 |
| 2029 March | |||
| 2029-03-01 | $25.06 | $24.31 | $25.82 |
| 2029-03-02 | $25.06 | $24.31 | $25.82 |
| 2029-03-03 | $24.94 | $24.19 | $25.69 |
| 2029-03-04 | $24.88 | $24.13 | $25.63 |
| 2029-03-05 | $25.01 | $24.26 | $25.76 |
| 2029-03-06 | $25.01 | $24.26 | $25.76 |
| 2029-03-07 | $25.01 | $24.26 | $25.76 |
| 2029-03-08 | $25.01 | $24.26 | $25.76 |
| 2029-03-09 | $25.01 | $24.26 | $25.76 |
| 2029-03-10 | $25.01 | $24.26 | $25.76 |
| 2029-03-11 | $25.01 | $24.26 | $25.76 |
| 2029-03-12 | $25.01 | $24.26 | $25.76 |
| 2029-03-13 | $25.01 | $24.26 | $25.76 |
| 2029-03-14 | $25.07 | $24.32 | $25.82 |
| 2029-03-15 | $25.07 | $24.32 | $25.82 |
| 2029-03-16 | $25.07 | $24.32 | $25.82 |
| 2029-03-17 | $25.07 | $24.32 | $25.82 |
| 2029-03-18 | $25.07 | $24.32 | $25.82 |
| 2029-03-19 | $25.07 | $24.32 | $25.82 |
| 2029-03-20 | $25.20 | $24.45 | $25.96 |
| 2029-03-21 | $25.20 | $24.45 | $25.96 |
| 2029-03-22 | $25.20 | $24.45 | $25.96 |
| 2029-03-23 | $25.11 | $24.35 | $25.86 |
| 2029-03-24 | $25.11 | $24.35 | $25.86 |
| 2029-03-25 | $25.11 | $24.35 | $25.86 |
| 2029-03-26 | $25.11 | $24.35 | $25.86 |
| 2029-03-27 | $25.24 | $24.48 | $26.00 |
| 2029-03-28 | $25.24 | $24.48 | $26.00 |
| 2029-03-29 | $25.37 | $24.61 | $26.13 |
| 2029-03-30 | $25.37 | $24.61 | $26.13 |
| 2029-03-31 | $25.30 | $24.54 | $26.06 |
| 2029 April | |||
| 2029-04-01 | $25.30 | $24.54 | $26.06 |
| 2029-04-02 | $25.30 | $24.54 | $26.06 |
| 2029-04-03 | $25.30 | $24.54 | $26.06 |
| 2029-04-04 | $25.30 | $24.54 | $26.06 |
| 2029-04-05 | $25.30 | $24.54 | $26.06 |
| 2029-04-06 | $25.30 | $24.54 | $26.06 |
| 2029-04-07 | $25.43 | $24.67 | $26.19 |
| 2029-04-08 | $25.43 | $24.67 | $26.19 |
| 2029-04-09 | $25.36 | $24.60 | $26.12 |
| 2029-04-10 | $25.36 | $24.60 | $26.12 |
| 2029-04-11 | $25.23 | $24.47 | $25.99 |
| 2029-04-12 | $25.23 | $24.47 | $25.99 |
| 2029-04-13 | $25.25 | $24.49 | $26.01 |
| 2029-04-14 | $25.25 | $24.49 | $26.01 |
| 2029-04-15 | $25.25 | $24.49 | $26.01 |
| 2029-04-16 | $25.17 | $24.42 | $25.93 |
| 2029-04-17 | $25.17 | $24.42 | $25.93 |
| 2029-04-18 | $25.17 | $24.42 | $25.93 |
| 2029-04-19 | $25.17 | $24.42 | $25.93 |
| 2029-04-20 | $25.17 | $24.42 | $25.93 |
| 2029-04-21 | $25.17 | $24.42 | $25.93 |
| 2029-04-22 | $25.29 | $24.53 | $26.04 |
| 2029-04-23 | $25.29 | $24.53 | $26.04 |
| 2029-04-24 | $25.25 | $24.49 | $26.00 |
| 2029-04-25 | $25.38 | $24.62 | $26.14 |
| 2029-04-26 | $25.30 | $24.54 | $26.06 |
| 2029-04-27 | $25.18 | $24.42 | $25.94 |
| 2029-04-28 | $25.18 | $24.42 | $25.94 |
| 2029-04-29 | $25.10 | $24.35 | $25.85 |
| 2029-04-30 | $25.23 | $24.48 | $25.99 |
| 2029 May | |||
| 2029-05-01 | $25.12 | $24.36 | $25.87 |
| 2029-05-02 | $25.25 | $24.49 | $26.01 |
| 2029-05-03 | $25.38 | $24.62 | $26.14 |
| 2029-05-04 | $25.46 | $24.70 | $26.22 |
| 2029-05-05 | $25.54 | $24.77 | $26.30 |
| 2029-05-06 | $25.41 | $24.65 | $26.17 |
| 2029-05-07 | $25.41 | $24.65 | $26.17 |
| 2029-05-08 | $25.28 | $24.52 | $26.04 |
| 2029-05-09 | $25.36 | $24.60 | $26.12 |
| 2029-05-10 | $25.36 | $24.60 | $26.12 |
| 2029-05-11 | $25.49 | $24.73 | $26.26 |
| 2029-05-12 | $25.45 | $24.69 | $26.22 |
| 2029-05-13 | $25.38 | $24.61 | $26.14 |
| 2029-05-14 | $25.51 | $24.74 | $26.28 |
| 2029-05-15 | $25.38 | $24.62 | $26.14 |
| 2029-05-16 | $25.25 | $24.50 | $26.01 |
| 2029-05-17 | $25.13 | $24.37 | $25.88 |
| 2029-05-18 | $25.25 | $24.49 | $26.01 |
| 2029-05-19 | $25.17 | $24.41 | $25.92 |
| 2029-05-20 | $25.30 | $24.54 | $26.06 |
| 2029-05-21 | $25.44 | $24.67 | $26.20 |
| 2029-05-22 | $25.57 | $24.80 | $26.34 |
| 2029-05-23 | $25.70 | $24.93 | $26.48 |
| 2029-05-24 | $25.74 | $24.97 | $26.52 |
| 2029-05-25 | $25.88 | $25.10 | $26.66 |
| 2029-05-26 | $26.02 | $25.24 | $26.80 |
| 2029-05-27 | $26.15 | $25.37 | $26.94 |
| 2029-05-28 | $26.02 | $25.24 | $26.80 |
| 2029-05-29 | $26.16 | $25.37 | $26.94 |
| 2029-05-30 | $26.30 | $25.51 | $27.09 |
| 2029-05-31 | $26.37 | $25.58 | $27.16 |
| 2029 June | |||
| 2029-06-01 | $26.26 | $25.47 | $27.05 |
| 2029-06-02 | $26.37 | $25.58 | $27.16 |
| 2029-06-03 | $26.48 | $25.69 | $27.28 |
| 2029-06-04 | $26.59 | $25.80 | $27.39 |
| 2029-06-05 | $26.73 | $25.93 | $27.54 |
| 2029-06-06 | $26.73 | $25.93 | $27.54 |
| 2029-06-07 | $26.81 | $26.00 | $27.61 |
| 2029-06-08 | $26.67 | $25.87 | $27.47 |
| 2029-06-09 | $26.81 | $26.01 | $27.62 |
| 2029-06-10 | $26.92 | $26.11 | $27.73 |
| 2029-06-11 | $27.06 | $26.25 | $27.88 |
| 2029-06-12 | $27.21 | $26.39 | $28.02 |
| 2029-06-13 | $27.07 | $26.26 | $27.88 |
| 2029-06-14 | $27.07 | $26.26 | $27.88 |
| 2029-06-15 | $27.07 | $26.26 | $27.88 |
| 2029-06-16 | $27.18 | $26.36 | $27.99 |
| 2029-06-17 | $27.04 | $26.23 | $27.85 |
| 2029-06-18 | $27.08 | $26.27 | $27.89 |
| 2029-06-19 | $27.22 | $26.41 | $28.04 |
| 2029-06-20 | $27.37 | $26.54 | $28.19 |
| 2029-06-21 | $27.51 | $26.68 | $28.34 |
| 2029-06-22 | $27.37 | $26.55 | $28.19 |
| 2029-06-23 | $27.23 | $26.42 | $28.05 |
| 2029-06-24 | $27.16 | $26.35 | $27.98 |
| 2029-06-25 | $27.30 | $26.49 | $28.12 |
| 2029-06-26 | $27.34 | $26.52 | $28.16 |
| 2029-06-27 | $27.49 | $26.66 | $28.31 |
| 2029-06-28 | $27.63 | $26.80 | $28.46 |
| 2029-06-29 | $27.63 | $26.80 | $28.46 |
| 2029-06-30 | $27.49 | $26.67 | $28.32 |
| 2029 July | |||
| 2029-07-01 | $27.64 | $26.81 | $28.47 |
| 2029-07-02 | $27.78 | $26.95 | $28.62 |
| 2029-07-03 | $27.93 | $27.09 | $28.77 |
| 2029-07-04 | $28.08 | $27.23 | $28.92 |
| 2029-07-05 | $28.22 | $27.37 | $29.06 |
| 2029-07-06 | $28.08 | $27.23 | $28.92 |
| 2029-07-07 | $28.22 | $27.38 | $29.07 |
| 2029-07-08 | $28.12 | $27.27 | $28.96 |
| 2029-07-09 | $28.27 | $27.42 | $29.11 |
| 2029-07-10 | $28.12 | $27.28 | $28.97 |
| 2029-07-11 | $28.23 | $27.38 | $29.08 |
| 2029-07-12 | $28.38 | $27.52 | $29.23 |
| 2029-07-13 | $28.30 | $27.45 | $29.15 |
| 2029-07-14 | $28.16 | $27.32 | $29.01 |
| 2029-07-15 | $28.02 | $27.18 | $28.86 |
| 2029-07-16 | $28.06 | $27.21 | $28.90 |
| 2029-07-17 | $27.91 | $27.08 | $28.75 |
| 2029-07-18 | $28.06 | $27.22 | $28.90 |
| 2029-07-19 | $27.92 | $27.08 | $28.76 |
| 2029-07-20 | $28.07 | $27.23 | $28.91 |
| 2029-07-21 | $28.22 | $27.37 | $29.06 |
| 2029-07-22 | $28.37 | $27.51 | $29.22 |
| 2029-07-23 | $28.40 | $27.55 | $29.25 |
| 2029-07-24 | $28.55 | $27.70 | $29.41 |
| 2029-07-25 | $28.70 | $27.84 | $29.56 |
| 2029-07-26 | $28.78 | $27.91 | $29.64 |
| 2029-07-27 | $28.81 | $27.95 | $29.68 |
| 2029-07-28 | $28.92 | $28.05 | $29.79 |
| 2029-07-29 | $29.07 | $28.20 | $29.94 |
| 2029-07-30 | $29.22 | $28.35 | $30.10 |
| 2029-07-31 | $29.08 | $28.20 | $29.95 |
| 2029 August | |||
| 2029-08-01 | $28.93 | $28.06 | $29.80 |
| 2029-08-02 | $29.08 | $28.21 | $29.95 |
| 2029-08-03 | $29.19 | $28.31 | $30.07 |
| 2029-08-04 | $29.23 | $28.35 | $30.10 |
| 2029-08-05 | $29.38 | $28.50 | $30.26 |
| 2029-08-06 | $29.23 | $28.36 | $30.11 |
| 2029-08-07 | $29.09 | $28.21 | $29.96 |
| 2029-08-08 | $29.24 | $28.36 | $30.12 |
| 2029-08-09 | $29.28 | $28.40 | $30.15 |
| 2029-08-10 | $29.31 | $28.43 | $30.19 |
| 2029-08-11 | $29.17 | $28.29 | $30.04 |
| 2029-08-12 | $29.32 | $28.44 | $30.20 |
| 2029-08-13 | $29.39 | $28.51 | $30.27 |
| 2029-08-14 | $29.55 | $28.66 | $30.43 |
| 2029-08-15 | $29.66 | $28.77 | $30.55 |
| 2029-08-16 | $29.81 | $28.92 | $30.71 |
| 2029-08-17 | $29.96 | $29.06 | $30.86 |
| 2029-08-18 | $29.89 | $28.99 | $30.78 |
| 2029-08-19 | $29.92 | $29.03 | $30.82 |
| 2029-08-20 | $30.00 | $29.10 | $30.90 |
| 2029-08-21 | $29.92 | $29.03 | $30.82 |
| 2029-08-22 | $29.92 | $29.03 | $30.82 |
| 2029-08-23 | $29.85 | $28.95 | $30.75 |
| 2029-08-24 | $29.70 | $28.81 | $30.59 |
| 2029-08-25 | $29.66 | $28.77 | $30.55 |
| 2029-08-26 | $29.82 | $28.93 | $30.71 |
| 2029-08-27 | $29.98 | $29.08 | $30.88 |
| 2029-08-28 | $29.83 | $28.93 | $30.72 |
| 2029-08-29 | $29.90 | $29.00 | $30.80 |
| 2029-08-30 | $29.75 | $28.86 | $30.64 |
| 2029-08-31 | $29.91 | $29.01 | $30.80 |
| 2029 September | |||
| 2029-09-01 | $30.06 | $29.16 | $30.97 |
| 2029-09-02 | $29.91 | $29.02 | $30.81 |
| 2029-09-03 | $30.02 | $29.12 | $30.92 |
| 2029-09-04 | $30.09 | $29.19 | $31.00 |
| 2029-09-05 | $30.09 | $29.19 | $31.00 |
| 2029-09-06 | $29.99 | $29.09 | $30.89 |
| 2029-09-07 | $30.09 | $29.19 | $31.00 |
| 2029-09-08 | $30.20 | $29.30 | $31.11 |
| 2029-09-09 | $30.35 | $29.44 | $31.26 |
| 2029-09-10 | $30.51 | $29.59 | $31.42 |
| 2029-09-11 | $30.51 | $29.59 | $31.42 |
| 2029-09-12 | $30.35 | $29.44 | $31.26 |
| 2029-09-13 | $30.51 | $29.60 | $31.43 |
| 2029-09-14 | $30.44 | $29.53 | $31.35 |
| 2029-09-15 | $30.60 | $29.68 | $31.52 |
| 2029-09-16 | $30.64 | $29.72 | $31.56 |
| 2029-09-17 | $30.53 | $29.61 | $31.44 |
| 2029-09-18 | $30.69 | $29.77 | $31.61 |
| 2029-09-19 | $30.62 | $29.70 | $31.53 |
| 2029-09-20 | $30.46 | $29.55 | $31.38 |
| 2029-09-21 | $30.62 | $29.70 | $31.54 |
| 2029-09-22 | $30.47 | $29.56 | $31.38 |
| 2029-09-23 | $30.63 | $29.71 | $31.55 |
| 2029-09-24 | $30.79 | $29.87 | $31.72 |
| 2029-09-25 | $30.95 | $30.03 | $31.88 |
| 2029-09-26 | $30.92 | $29.99 | $31.85 |
| 2029-09-27 | $30.76 | $29.84 | $31.69 |
| 2029-09-28 | $30.61 | $29.69 | $31.53 |
| 2029-09-29 | $30.72 | $29.80 | $31.64 |
| 2029-09-30 | $30.88 | $29.95 | $31.81 |
| 2029 October | |||
| 2029-10-01 | $30.81 | $29.88 | $31.73 |
| 2029-10-02 | $30.97 | $30.04 | $31.90 |
| 2029-10-03 | $30.82 | $29.89 | $31.74 |
| 2029-10-04 | $30.98 | $30.05 | $31.91 |
| 2029-10-05 | $31.05 | $30.12 | $31.98 |
| 2029-10-06 | $31.19 | $30.26 | $32.13 |
| 2029-10-07 | $31.09 | $30.15 | $32.02 |
| 2029-10-08 | $31.05 | $30.12 | $31.98 |
| 2029-10-09 | $31.21 | $30.28 | $32.15 |
| 2029-10-10 | $31.32 | $30.38 | $32.26 |
| 2029-10-11 | $31.49 | $30.54 | $32.43 |
| 2029-10-12 | $31.60 | $30.65 | $32.54 |
| 2029-10-13 | $31.44 | $30.49 | $32.38 |
| 2029-10-14 | $31.60 | $30.66 | $32.55 |
| 2029-10-15 | $31.60 | $30.66 | $32.55 |
| 2029-10-16 | $31.53 | $30.59 | $32.48 |
| 2029-10-17 | $31.37 | $30.43 | $32.31 |
| 2029-10-18 | $31.41 | $30.47 | $32.35 |
| 2029-10-19 | $31.45 | $30.50 | $32.39 |
| 2029-10-20 | $31.48 | $30.54 | $32.43 |
| 2029-10-21 | $31.55 | $30.61 | $32.50 |
| 2029-10-22 | $31.39 | $30.45 | $32.34 |
| 2029-10-23 | $31.24 | $30.30 | $32.17 |
| 2029-10-24 | $31.08 | $30.15 | $32.01 |
| 2029-10-25 | $31.24 | $30.31 | $32.18 |
| 2029-10-26 | $31.32 | $30.38 | $32.26 |
| 2029-10-27 | $31.16 | $30.23 | $32.10 |
| 2029-10-28 | $31.33 | $30.39 | $32.27 |
| 2029-10-29 | $31.44 | $30.49 | $32.38 |
| 2029-10-30 | $31.28 | $30.34 | $32.22 |
| 2029-10-31 | $31.20 | $30.27 | $32.14 |
| 2029 November | |||
| 2029-11-01 | $31.05 | $30.12 | $31.98 |
| 2029-11-02 | $31.20 | $30.26 | $32.13 |
| 2029-11-03 | $31.34 | $30.40 | $32.28 |
| 2029-11-04 | $31.19 | $30.25 | $32.12 |
| 2029-11-05 | $31.30 | $30.36 | $32.24 |
| 2029-11-06 | $31.14 | $30.21 | $32.07 |
| 2029-11-07 | $31.31 | $30.37 | $32.24 |
| 2029-11-08 | $31.38 | $30.44 | $32.32 |
| 2029-11-09 | $31.22 | $30.28 | $32.16 |
| 2029-11-10 | $31.30 | $30.36 | $32.23 |
| 2029-11-11 | $31.14 | $30.20 | $32.07 |
| 2029-11-12 | $30.98 | $30.05 | $31.91 |
| 2029-11-13 | $30.83 | $29.90 | $31.75 |
| 2029-11-14 | $30.99 | $30.06 | $31.92 |
| 2029-11-15 | $31.15 | $30.22 | $32.09 |
| 2029-11-16 | $31.15 | $30.22 | $32.09 |
| 2029-11-17 | $31.32 | $30.38 | $32.26 |
| 2029-11-18 | $31.47 | $30.52 | $32.41 |
| 2029-11-19 | $31.39 | $30.45 | $32.33 |
| 2029-11-20 | $31.50 | $30.56 | $32.45 |
| 2029-11-21 | $31.67 | $30.72 | $32.62 |
| 2029-11-22 | $31.51 | $30.57 | $32.46 |
| 2029-11-23 | $31.68 | $30.73 | $32.63 |
| 2029-11-24 | $31.84 | $30.89 | $32.80 |
| 2029-11-25 | $31.73 | $30.78 | $32.68 |
| 2029-11-26 | $31.88 | $30.93 | $32.84 |
| 2029-11-27 | $31.84 | $30.89 | $32.80 |
| 2029-11-28 | $31.81 | $30.85 | $32.76 |
| 2029-11-29 | $31.88 | $30.93 | $32.84 |
| 2029-11-30 | $32.05 | $31.09 | $33.01 |
| 2029 December | |||
| 2029-12-01 | $31.98 | $31.02 | $32.94 |
| 2029-12-02 | $32.14 | $31.18 | $33.11 |
| 2029-12-03 | $31.98 | $31.02 | $32.94 |
| 2029-12-04 | $31.82 | $30.87 | $32.78 |
| 2029-12-05 | $31.67 | $30.72 | $32.62 |
| 2029-12-06 | $31.51 | $30.57 | $32.46 |
| 2029-12-07 | $31.59 | $30.64 | $32.54 |
| 2029-12-08 | $31.76 | $30.80 | $32.71 |
| 2029-12-09 | $31.91 | $30.95 | $32.86 |
| 2029-12-10 | $32.02 | $31.06 | $32.98 |
| 2029-12-11 | $31.86 | $30.90 | $32.81 |
| 2029-12-12 | $32.03 | $31.07 | $32.99 |
| 2029-12-13 | $31.95 | $30.99 | $32.91 |
| 2029-12-14 | $31.95 | $30.99 | $32.91 |
| 2029-12-15 | $32.12 | $31.16 | $33.08 |
| 2029-12-16 | $32.27 | $31.30 | $33.24 |
| 2029-12-17 | $32.42 | $31.45 | $33.39 |
| 2029-12-18 | $32.42 | $31.45 | $33.39 |
| 2029-12-19 | $32.26 | $31.29 | $33.22 |
| 2029-12-20 | $32.26 | $31.29 | $33.22 |
| 2029-12-21 | $32.18 | $31.22 | $33.15 |
| 2029-12-22 | $32.35 | $31.38 | $33.32 |
| 2029-12-23 | $32.24 | $31.27 | $33.21 |
| 2029-12-24 | $32.31 | $31.34 | $33.28 |
| 2029-12-25 | $32.28 | $31.31 | $33.24 |
| 2029-12-26 | $32.11 | $31.15 | $33.08 |
| 2029-12-27 | $31.95 | $30.99 | $32.91 |
| 2029-12-28 | $32.12 | $31.16 | $33.09 |
| 2029-12-29 | $32.29 | $31.32 | $33.26 |
| 2029-12-30 | $32.46 | $31.49 | $33.44 |
| 2029-12-31 | $32.31 | $31.34 | $33.28 |