Current FLGB price: $31.97
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $55.50 | $53.83 | $57.16 |
2029-01-02 | $55.21 | $53.55 | $56.87 |
2029-01-03 | $55.28 | $53.62 | $56.94 |
2029-01-04 | $55.00 | $53.35 | $56.65 |
2029-01-05 | $55.29 | $53.63 | $56.95 |
2029-01-06 | $55.15 | $53.49 | $56.80 |
2029-01-07 | $55.02 | $53.37 | $56.67 |
2029-01-08 | $55.32 | $53.66 | $56.98 |
2029-01-09 | $55.50 | $53.83 | $57.16 |
2029-01-10 | $55.37 | $53.71 | $57.03 |
2029-01-11 | $55.43 | $53.76 | $57.09 |
2029-01-12 | $55.43 | $53.76 | $57.09 |
2029-01-13 | $55.30 | $53.64 | $56.96 |
2029-01-14 | $55.35 | $53.69 | $57.01 |
2029-01-15 | $55.07 | $53.42 | $56.72 |
2029-01-16 | $55.20 | $53.54 | $56.85 |
2029-01-17 | $55.48 | $53.82 | $57.15 |
2029-01-18 | $55.26 | $53.60 | $56.92 |
2029-01-19 | $55.26 | $53.60 | $56.92 |
2029-01-20 | $55.55 | $53.88 | $57.21 |
2029-01-21 | $55.57 | $53.91 | $57.24 |
2029-01-22 | $55.87 | $54.20 | $57.55 |
2029-01-23 | $56.17 | $54.49 | $57.86 |
2029-01-24 | $55.88 | $54.21 | $57.56 |
2029-01-25 | $56.14 | $54.45 | $57.82 |
2029-01-26 | $56.14 | $54.45 | $57.82 |
2029-01-27 | $55.85 | $54.17 | $57.52 |
2029-01-28 | $55.95 | $54.27 | $57.62 |
2029-01-29 | $55.66 | $53.99 | $57.33 |
2029-01-30 | $55.60 | $53.94 | $57.27 |
2029-01-31 | $55.32 | $53.66 | $56.98 |
2029 February | |||
2029-02-01 | $55.62 | $53.95 | $57.28 |
2029-02-02 | $55.62 | $53.95 | $57.28 |
2029-02-03 | $55.82 | $54.14 | $57.49 |
2029-02-04 | $56.03 | $54.35 | $57.71 |
2029-02-05 | $56.30 | $54.62 | $57.99 |
2029-02-06 | $56.44 | $54.75 | $58.13 |
2029-02-07 | $56.39 | $54.69 | $58.08 |
2029-02-08 | $56.47 | $54.77 | $58.16 |
2029-02-09 | $56.47 | $54.77 | $58.16 |
2029-02-10 | $56.59 | $54.90 | $58.29 |
2029-02-11 | $56.87 | $55.16 | $58.57 |
2029-02-12 | $57.17 | $55.46 | $58.89 |
2029-02-13 | $57.25 | $55.53 | $58.97 |
2029-02-14 | $57.31 | $55.59 | $59.03 |
2029-02-15 | $57.20 | $55.48 | $58.91 |
2029-02-16 | $57.20 | $55.48 | $58.91 |
2029-02-17 | $57.04 | $55.32 | $58.75 |
2029-02-18 | $57.32 | $55.60 | $59.03 |
2029-02-19 | $57.62 | $55.89 | $59.35 |
2029-02-20 | $57.53 | $55.81 | $59.26 |
2029-02-21 | $57.84 | $56.11 | $59.58 |
2029-02-22 | $58.15 | $56.41 | $59.90 |
2029-02-23 | $58.15 | $56.41 | $59.90 |
2029-02-24 | $58.09 | $56.35 | $59.83 |
2029-02-25 | $57.79 | $56.06 | $59.53 |
2029-02-26 | $57.56 | $55.83 | $59.28 |
2029-02-27 | $57.76 | $56.02 | $59.49 |
2029-02-28 | $57.62 | $55.89 | $59.35 |
2029 March | |||
2029-03-01 | $57.67 | $55.94 | $59.40 |
2029-03-02 | $57.67 | $55.94 | $59.40 |
2029-03-03 | $57.67 | $55.94 | $59.40 |
2029-03-04 | $57.37 | $55.65 | $59.09 |
2029-03-05 | $57.66 | $55.93 | $59.39 |
2029-03-06 | $57.97 | $56.23 | $59.71 |
2029-03-07 | $58.28 | $56.54 | $60.03 |
2029-03-08 | $58.28 | $56.54 | $60.03 |
2029-03-09 | $58.28 | $56.54 | $60.03 |
2029-03-10 | $58.28 | $56.54 | $60.03 |
2029-03-11 | $58.28 | $56.54 | $60.03 |
2029-03-12 | $58.28 | $56.54 | $60.03 |
2029-03-13 | $58.28 | $56.54 | $60.03 |
2029-03-14 | $58.28 | $56.54 | $60.03 |
2029-03-15 | $58.28 | $56.54 | $60.03 |
2029-03-16 | $58.10 | $56.36 | $59.85 |
2029-03-17 | $58.10 | $56.36 | $59.85 |
2029-03-18 | $58.10 | $56.36 | $59.85 |
2029-03-19 | $58.10 | $56.36 | $59.85 |
2029-03-20 | $58.12 | $56.38 | $59.86 |
2029-03-21 | $58.12 | $56.38 | $59.86 |
2029-03-22 | $58.27 | $56.52 | $60.01 |
2029-03-23 | $58.27 | $56.52 | $60.01 |
2029-03-24 | $58.27 | $56.52 | $60.01 |
2029-03-25 | $58.46 | $56.70 | $60.21 |
2029-03-26 | $58.46 | $56.70 | $60.21 |
2029-03-27 | $58.46 | $56.70 | $60.21 |
2029-03-28 | $58.46 | $56.70 | $60.21 |
2029-03-29 | $58.53 | $56.77 | $60.29 |
2029-03-30 | $58.53 | $56.77 | $60.29 |
2029-03-31 | $58.79 | $57.03 | $60.56 |
2029 April | |||
2029-04-01 | $58.79 | $57.03 | $60.56 |
2029-04-02 | $58.49 | $56.74 | $60.25 |
2029-04-03 | $58.49 | $56.74 | $60.25 |
2029-04-04 | $58.49 | $56.74 | $60.25 |
2029-04-05 | $58.49 | $56.74 | $60.25 |
2029-04-06 | $58.49 | $56.74 | $60.25 |
2029-04-07 | $58.70 | $56.94 | $60.46 |
2029-04-08 | $58.70 | $56.94 | $60.46 |
2029-04-09 | $58.50 | $56.75 | $60.26 |
2029-04-10 | $58.50 | $56.75 | $60.26 |
2029-04-11 | $58.81 | $57.05 | $60.58 |
2029-04-12 | $58.81 | $57.05 | $60.58 |
2029-04-13 | $58.51 | $56.75 | $60.26 |
2029-04-14 | $58.51 | $56.75 | $60.26 |
2029-04-15 | $58.35 | $56.60 | $60.10 |
2029-04-16 | $58.35 | $56.60 | $60.10 |
2029-04-17 | $58.35 | $56.60 | $60.10 |
2029-04-18 | $58.19 | $56.44 | $59.93 |
2029-04-19 | $58.19 | $56.44 | $59.93 |
2029-04-20 | $58.19 | $56.44 | $59.93 |
2029-04-21 | $58.19 | $56.44 | $59.93 |
2029-04-22 | $58.19 | $56.44 | $59.93 |
2029-04-23 | $58.19 | $56.44 | $59.93 |
2029-04-24 | $58.50 | $56.75 | $60.26 |
2029-04-25 | $58.50 | $56.75 | $60.26 |
2029-04-26 | $58.20 | $56.45 | $59.95 |
2029-04-27 | $58.20 | $56.45 | $59.95 |
2029-04-28 | $57.90 | $56.16 | $59.64 |
2029-04-29 | $57.90 | $56.16 | $59.64 |
2029-04-30 | $58.21 | $56.47 | $59.96 |
2029 May | |||
2029-05-01 | $58.21 | $56.47 | $59.96 |
2029-05-02 | $58.21 | $56.47 | $59.96 |
2029-05-03 | $58.45 | $56.70 | $60.20 |
2029-05-04 | $58.45 | $56.70 | $60.20 |
2029-05-05 | $58.45 | $56.70 | $60.20 |
2029-05-06 | $58.45 | $56.70 | $60.20 |
2029-05-07 | $58.45 | $56.70 | $60.20 |
2029-05-08 | $58.70 | $56.94 | $60.46 |
2029-05-09 | $58.40 | $56.64 | $60.15 |
2029-05-10 | $58.48 | $56.73 | $60.24 |
2029-05-11 | $58.80 | $57.03 | $60.56 |
2029-05-12 | $58.89 | $57.12 | $60.65 |
2029-05-13 | $58.59 | $56.83 | $60.34 |
2029-05-14 | $58.90 | $57.13 | $60.67 |
2029-05-15 | $59.22 | $57.44 | $60.99 |
2029-05-16 | $59.32 | $57.54 | $61.10 |
2029-05-17 | $59.24 | $57.46 | $61.02 |
2029-05-18 | $58.94 | $57.17 | $60.71 |
2029-05-19 | $58.63 | $56.88 | $60.39 |
2029-05-20 | $58.95 | $57.18 | $60.72 |
2029-05-21 | $59.12 | $57.35 | $60.90 |
2029-05-22 | $59.03 | $57.26 | $60.80 |
2029-05-23 | $58.78 | $57.01 | $60.54 |
2029-05-24 | $58.57 | $56.82 | $60.33 |
2029-05-25 | $58.89 | $57.12 | $60.65 |
2029-05-26 | $58.68 | $56.92 | $60.44 |
2029-05-27 | $58.38 | $56.63 | $60.13 |
2029-05-28 | $58.08 | $56.33 | $59.82 |
2029-05-29 | $57.78 | $56.05 | $59.51 |
2029-05-30 | $57.83 | $56.10 | $59.57 |
2029-05-31 | $58.14 | $56.40 | $59.89 |
2029 June | |||
2029-06-01 | $58.46 | $56.70 | $60.21 |
2029-06-02 | $58.77 | $57.01 | $60.53 |
2029-06-03 | $59.09 | $57.31 | $60.86 |
2029-06-04 | $59.40 | $57.62 | $61.18 |
2029-06-05 | $59.72 | $57.93 | $61.51 |
2029-06-06 | $60.04 | $58.24 | $61.84 |
2029-06-07 | $60.36 | $58.55 | $62.18 |
2029-06-08 | $60.05 | $58.25 | $61.86 |
2029-06-09 | $59.76 | $57.97 | $61.56 |
2029-06-10 | $60.08 | $58.28 | $61.89 |
2029-06-11 | $59.78 | $57.99 | $61.57 |
2029-06-12 | $59.93 | $58.13 | $61.73 |
2029-06-13 | $59.62 | $57.83 | $61.41 |
2029-06-14 | $59.80 | $58.01 | $61.60 |
2029-06-15 | $60.03 | $58.23 | $61.84 |
2029-06-16 | $60.36 | $58.55 | $62.17 |
2029-06-17 | $60.22 | $58.42 | $62.03 |
2029-06-18 | $59.91 | $58.12 | $61.71 |
2029-06-19 | $60.24 | $58.43 | $62.04 |
2029-06-20 | $60.13 | $58.32 | $61.93 |
2029-06-21 | $60.33 | $58.52 | $62.14 |
2029-06-22 | $60.65 | $58.84 | $62.47 |
2029-06-23 | $60.98 | $59.15 | $62.81 |
2029-06-24 | $60.67 | $58.85 | $62.49 |
2029-06-25 | $60.36 | $58.54 | $62.17 |
2029-06-26 | $60.68 | $58.86 | $62.50 |
2029-06-27 | $60.37 | $58.56 | $62.18 |
2029-06-28 | $60.06 | $58.26 | $61.86 |
2029-06-29 | $60.38 | $58.57 | $62.19 |
2029-06-30 | $60.07 | $58.27 | $61.87 |
2029 July | |||
2029-07-01 | $60.39 | $58.58 | $62.20 |
2029-07-02 | $60.70 | $58.88 | $62.52 |
2029-07-03 | $60.53 | $58.71 | $62.34 |
2029-07-04 | $60.21 | $58.41 | $62.02 |
2029-07-05 | $60.54 | $58.72 | $62.35 |
2029-07-06 | $60.86 | $59.04 | $62.69 |
2029-07-07 | $61.19 | $59.35 | $63.03 |
2029-07-08 | $61.36 | $59.52 | $63.20 |
2029-07-09 | $61.69 | $59.84 | $63.54 |
2029-07-10 | $61.44 | $59.59 | $63.28 |
2029-07-11 | $61.12 | $59.29 | $62.96 |
2029-07-12 | $61.45 | $59.61 | $63.29 |
2029-07-13 | $61.13 | $59.30 | $62.97 |
2029-07-14 | $61.46 | $59.62 | $63.31 |
2029-07-15 | $61.77 | $59.92 | $63.62 |
2029-07-16 | $61.82 | $59.96 | $63.67 |
2029-07-17 | $61.50 | $59.66 | $63.35 |
2029-07-18 | $61.83 | $59.98 | $63.69 |
2029-07-19 | $62.16 | $60.30 | $64.03 |
2029-07-20 | $62.08 | $60.22 | $63.95 |
2029-07-21 | $61.79 | $59.94 | $63.65 |
2029-07-22 | $61.48 | $59.63 | $63.32 |
2029-07-23 | $61.81 | $59.95 | $63.66 |
2029-07-24 | $62.14 | $60.27 | $64.00 |
2029-07-25 | $61.82 | $59.96 | $63.67 |
2029-07-26 | $61.50 | $59.66 | $63.35 |
2029-07-27 | $61.83 | $59.98 | $63.69 |
2029-07-28 | $61.51 | $59.67 | $63.36 |
2029-07-29 | $61.26 | $59.43 | $63.10 |
2029-07-30 | $60.95 | $59.12 | $62.78 |
2029-07-31 | $60.77 | $58.95 | $62.59 |
2029 August | |||
2029-08-01 | $61.10 | $59.26 | $62.93 |
2029-08-02 | $60.91 | $59.08 | $62.74 |
2029-08-03 | $60.94 | $59.11 | $62.76 |
2029-08-04 | $61.06 | $59.23 | $62.89 |
2029-08-05 | $61.37 | $59.53 | $63.21 |
2029-08-06 | $61.70 | $59.85 | $63.55 |
2029-08-07 | $62.03 | $60.17 | $63.89 |
2029-08-08 | $61.71 | $59.86 | $63.57 |
2029-08-09 | $61.90 | $60.04 | $63.75 |
2029-08-10 | $62.23 | $60.36 | $64.10 |
2029-08-11 | $62.22 | $60.35 | $64.08 |
2029-08-12 | $61.90 | $60.04 | $63.75 |
2029-08-13 | $62.23 | $60.36 | $64.10 |
2029-08-14 | $61.91 | $60.05 | $63.77 |
2029-08-15 | $62.24 | $60.37 | $64.11 |
2029-08-16 | $62.58 | $60.70 | $64.45 |
2029-08-17 | $62.91 | $61.02 | $64.80 |
2029-08-18 | $62.59 | $60.71 | $64.47 |
2029-08-19 | $62.41 | $60.54 | $64.28 |
2029-08-20 | $62.74 | $60.86 | $64.63 |
2029-08-21 | $63.08 | $61.19 | $64.97 |
2029-08-22 | $63.08 | $61.18 | $64.97 |
2029-08-23 | $63.38 | $61.48 | $65.28 |
2029-08-24 | $63.06 | $61.17 | $64.95 |
2029-08-25 | $63.40 | $61.49 | $65.30 |
2029-08-26 | $63.51 | $61.61 | $65.42 |
2029-08-27 | $63.85 | $61.94 | $65.77 |
2029-08-28 | $63.53 | $61.62 | $65.43 |
2029-08-29 | $63.87 | $61.95 | $65.78 |
2029-08-30 | $64.11 | $62.19 | $66.03 |
2029-08-31 | $63.78 | $61.87 | $65.69 |
2029 September | |||
2029-09-01 | $63.89 | $61.97 | $65.80 |
2029-09-02 | $63.56 | $61.65 | $65.47 |
2029-09-03 | $63.87 | $61.96 | $65.79 |
2029-09-04 | $63.55 | $61.64 | $65.45 |
2029-09-05 | $63.22 | $61.32 | $65.12 |
2029-09-06 | $63.17 | $61.27 | $65.06 |
2029-09-07 | $63.51 | $61.60 | $65.41 |
2029-09-08 | $63.73 | $61.81 | $65.64 |
2029-09-09 | $63.45 | $61.55 | $65.35 |
2029-09-10 | $63.42 | $61.52 | $65.32 |
2029-09-11 | $63.59 | $61.68 | $65.50 |
2029-09-12 | $63.93 | $62.01 | $65.85 |
2029-09-13 | $63.90 | $61.98 | $65.82 |
2029-09-14 | $64.04 | $62.12 | $65.97 |
2029-09-15 | $64.39 | $62.46 | $66.32 |
2029-09-16 | $64.25 | $62.33 | $66.18 |
2029-09-17 | $64.10 | $62.17 | $66.02 |
2029-09-18 | $63.87 | $61.96 | $65.79 |
2029-09-19 | $64.22 | $62.29 | $66.14 |
2029-09-20 | $64.56 | $62.62 | $66.50 |
2029-09-21 | $64.91 | $62.96 | $66.85 |
2029-09-22 | $65.26 | $63.30 | $67.21 |
2029-09-23 | $64.92 | $62.97 | $66.87 |
2029-09-24 | $64.59 | $62.65 | $66.52 |
2029-09-25 | $64.93 | $62.98 | $66.88 |
2029-09-26 | $64.60 | $62.66 | $66.54 |
2029-09-27 | $64.95 | $63.00 | $66.89 |
2029-09-28 | $64.85 | $62.90 | $66.79 |
2029-09-29 | $64.82 | $62.87 | $66.76 |
2029-09-30 | $65.17 | $63.21 | $67.12 |
2029 October | |||
2029-10-01 | $64.83 | $62.89 | $66.78 |
2029-10-02 | $65.11 | $63.16 | $67.06 |
2029-10-03 | $64.77 | $62.83 | $66.72 |
2029-10-04 | $65.12 | $63.17 | $67.08 |
2029-10-05 | $65.47 | $63.51 | $67.44 |
2029-10-06 | $65.82 | $63.85 | $67.80 |
2029-10-07 | $66.18 | $64.19 | $68.16 |
2029-10-08 | $65.84 | $63.86 | $67.81 |
2029-10-09 | $66.19 | $64.20 | $68.18 |
2029-10-10 | $65.85 | $63.87 | $67.83 |
2029-10-11 | $66.20 | $64.22 | $68.19 |
2029-10-12 | $66.40 | $64.41 | $68.39 |
2029-10-13 | $66.76 | $64.75 | $68.76 |
2029-10-14 | $66.41 | $64.42 | $68.40 |
2029-10-15 | $66.77 | $64.77 | $68.77 |
2029-10-16 | $67.13 | $65.11 | $69.14 |
2029-10-17 | $66.92 | $64.92 | $68.93 |
2029-10-18 | $67.06 | $65.05 | $69.07 |
2029-10-19 | $66.76 | $64.76 | $68.76 |
2029-10-20 | $67.03 | $65.02 | $69.04 |
2029-10-21 | $67.25 | $65.23 | $69.27 |
2029-10-22 | $67.61 | $65.58 | $69.64 |
2029-10-23 | $67.38 | $65.36 | $69.40 |
2029-10-24 | $67.03 | $65.02 | $69.04 |
2029-10-25 | $67.39 | $65.37 | $69.42 |
2029-10-26 | $67.58 | $65.55 | $69.60 |
2029-10-27 | $67.49 | $65.46 | $69.51 |
2029-10-28 | $67.33 | $65.31 | $69.35 |
2029-10-29 | $67.44 | $65.42 | $69.46 |
2029-10-30 | $67.80 | $65.77 | $69.84 |
2029-10-31 | $67.75 | $65.72 | $69.78 |
2029 November | |||
2029-11-01 | $67.85 | $65.81 | $69.88 |
2029-11-02 | $68.09 | $66.05 | $70.13 |
2029-11-03 | $67.74 | $65.71 | $69.77 |
2029-11-04 | $67.39 | $65.37 | $69.42 |
2029-11-05 | $67.51 | $65.48 | $69.53 |
2029-11-06 | $67.87 | $65.83 | $69.91 |
2029-11-07 | $68.23 | $66.19 | $70.28 |
2029-11-08 | $67.88 | $65.85 | $69.92 |
2029-11-09 | $68.10 | $66.06 | $70.15 |
2029-11-10 | $67.85 | $65.82 | $69.89 |
2029-11-11 | $67.54 | $65.51 | $69.57 |
2029-11-12 | $67.19 | $65.18 | $69.21 |
2029-11-13 | $67.32 | $65.30 | $69.34 |
2029-11-14 | $67.28 | $65.26 | $69.30 |
2029-11-15 | $67.64 | $65.61 | $69.67 |
2029-11-16 | $67.29 | $65.27 | $69.31 |
2029-11-17 | $66.95 | $64.94 | $68.95 |
2029-11-18 | $67.30 | $65.29 | $69.32 |
2029-11-19 | $67.66 | $65.63 | $69.69 |
2029-11-20 | $67.70 | $65.67 | $69.73 |
2029-11-21 | $67.65 | $65.62 | $69.68 |
2029-11-22 | $67.30 | $65.28 | $69.32 |
2029-11-23 | $67.16 | $65.14 | $69.17 |
2029-11-24 | $66.81 | $64.81 | $68.82 |
2029-11-25 | $66.47 | $64.48 | $68.46 |
2029-11-26 | $66.83 | $64.82 | $68.83 |
2029-11-27 | $67.19 | $65.17 | $69.20 |
2029-11-28 | $67.33 | $65.31 | $69.35 |
2029-11-29 | $67.64 | $65.61 | $69.67 |
2029-11-30 | $67.60 | $65.58 | $69.63 |
2029 December | |||
2029-12-01 | $67.90 | $65.86 | $69.94 |
2029-12-02 | $68.27 | $66.22 | $70.31 |
2029-12-03 | $67.91 | $65.88 | $69.95 |
2029-12-04 | $68.20 | $66.15 | $70.24 |
2029-12-05 | $68.32 | $66.27 | $70.37 |
2029-12-06 | $68.68 | $66.62 | $70.74 |
2029-12-07 | $68.43 | $66.38 | $70.48 |
2029-12-08 | $68.46 | $66.41 | $70.52 |
2029-12-09 | $68.40 | $66.35 | $70.46 |
2029-12-10 | $68.37 | $66.32 | $70.42 |
2029-12-11 | $68.74 | $66.68 | $70.80 |
2029-12-12 | $69.01 | $66.94 | $71.08 |
2029-12-13 | $69.00 | $66.93 | $71.07 |
2029-12-14 | $68.64 | $66.58 | $70.70 |
2029-12-15 | $68.39 | $66.34 | $70.44 |
2029-12-16 | $68.28 | $66.24 | $70.33 |
2029-12-17 | $67.93 | $65.89 | $69.97 |
2029-12-18 | $67.87 | $65.84 | $69.91 |
2029-12-19 | $68.24 | $66.19 | $70.29 |
2029-12-20 | $68.07 | $66.02 | $70.11 |
2029-12-21 | $68.43 | $66.38 | $70.48 |
2029-12-22 | $68.36 | $66.31 | $70.41 |
2029-12-23 | $68.23 | $66.18 | $70.28 |
2029-12-24 | $68.59 | $66.54 | $70.65 |
2029-12-25 | $68.26 | $66.21 | $70.31 |
2029-12-26 | $68.54 | $66.48 | $70.59 |
2029-12-27 | $68.86 | $66.80 | $70.93 |
2029-12-28 | $68.88 | $66.81 | $70.94 |
2029-12-29 | $68.84 | $66.78 | $70.91 |
2029-12-30 | $68.49 | $66.43 | $70.54 |
2029-12-31 | $68.26 | $66.21 | $70.30 |