Current FMAO price: $26.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.19 | $26.37 | $28.01 |
| 2026-01-02 | $26.84 | $26.03 | $27.64 |
| 2026-01-03 | $27.06 | $26.25 | $27.87 |
| 2026-01-04 | $27.08 | $26.27 | $27.89 |
| 2026-01-05 | $27.44 | $26.62 | $28.26 |
| 2026-01-06 | $27.42 | $26.59 | $28.24 |
| 2026-01-07 | $27.30 | $26.48 | $28.12 |
| 2026-01-08 | $27.66 | $26.83 | $28.49 |
| 2026-01-09 | $27.62 | $26.79 | $28.45 |
| 2026-01-10 | $27.28 | $26.46 | $28.10 |
| 2026-01-11 | $27.64 | $26.81 | $28.47 |
| 2026-01-12 | $27.33 | $26.51 | $28.15 |
| 2026-01-13 | $27.69 | $26.86 | $28.52 |
| 2026-01-14 | $28.06 | $27.22 | $28.90 |
| 2026-01-15 | $28.43 | $27.58 | $29.28 |
| 2026-01-16 | $28.69 | $27.83 | $29.55 |
| 2026-01-17 | $29.04 | $28.17 | $29.92 |
| 2026-01-18 | $28.82 | $27.96 | $29.69 |
| 2026-01-19 | $28.57 | $27.72 | $29.43 |
| 2026-01-20 | $28.20 | $27.36 | $29.05 |
| 2026-01-21 | $27.84 | $27.00 | $28.67 |
| 2026-01-22 | $27.75 | $26.92 | $28.59 |
| 2026-01-23 | $28.12 | $27.28 | $28.97 |
| 2026-01-24 | $27.76 | $26.92 | $28.59 |
| 2026-01-25 | $27.84 | $27.00 | $28.67 |
| 2026-01-26 | $27.47 | $26.65 | $28.30 |
| 2026-01-27 | $27.84 | $27.00 | $28.67 |
| 2026-01-28 | $28.21 | $27.36 | $29.06 |
| 2026-01-29 | $28.04 | $27.20 | $28.88 |
| 2026-01-30 | $28.15 | $27.30 | $28.99 |
| 2026-01-31 | $28.08 | $27.24 | $28.92 |
| 2026 February | |||
| 2026-02-01 | $27.91 | $27.07 | $28.75 |
| 2026-02-02 | $28.27 | $27.43 | $29.12 |
| 2026-02-03 | $27.91 | $27.07 | $28.74 |
| 2026-02-04 | $27.54 | $26.72 | $28.37 |
| 2026-02-05 | $27.91 | $27.07 | $28.75 |
| 2026-02-06 | $28.16 | $27.32 | $29.01 |
| 2026-02-07 | $27.80 | $26.96 | $28.63 |
| 2026-02-08 | $27.44 | $26.61 | $28.26 |
| 2026-02-09 | $27.66 | $26.83 | $28.49 |
| 2026-02-10 | $27.60 | $26.77 | $28.43 |
| 2026-02-11 | $27.24 | $26.42 | $28.06 |
| 2026-02-12 | $26.89 | $26.08 | $27.69 |
| 2026-02-13 | $26.85 | $26.04 | $27.65 |
| 2026-02-14 | $26.50 | $25.70 | $27.29 |
| 2026-02-15 | $26.85 | $26.05 | $27.66 |
| 2026-02-16 | $26.55 | $25.75 | $27.35 |
| 2026-02-17 | $26.74 | $25.94 | $27.54 |
| 2026-02-18 | $26.70 | $25.89 | $27.50 |
| 2026-02-19 | $26.40 | $25.61 | $27.20 |
| 2026-02-20 | $26.40 | $25.61 | $27.19 |
| 2026-02-21 | $26.75 | $25.95 | $27.56 |
| 2026-02-22 | $27.08 | $26.27 | $27.90 |
| 2026-02-23 | $26.73 | $25.93 | $27.53 |
| 2026-02-24 | $26.38 | $25.59 | $27.17 |
| 2026-02-25 | $26.73 | $25.93 | $27.54 |
| 2026-02-26 | $27.09 | $26.28 | $27.90 |
| 2026-02-27 | $26.74 | $25.93 | $27.54 |
| 2026-02-28 | $26.75 | $25.95 | $27.56 |
| 2026 March | |||
| 2026-03-01 | $27.09 | $26.27 | $27.90 |
| 2026-03-02 | $26.88 | $26.07 | $27.69 |
| 2026-03-03 | $26.53 | $25.73 | $27.32 |
| 2026-03-04 | $26.48 | $25.69 | $27.27 |
| 2026-03-05 | $26.20 | $25.42 | $26.99 |
| 2026-03-06 | $26.18 | $25.40 | $26.97 |
| 2026-03-07 | $26.53 | $25.74 | $27.33 |
| 2026-03-08 | $26.34 | $25.55 | $27.13 |
| 2026-03-09 | $26.28 | $25.49 | $27.06 |
| 2026-03-10 | $26.25 | $25.46 | $27.04 |
| 2026-03-11 | $26.53 | $25.73 | $27.32 |
| 2026-03-12 | $26.25 | $25.46 | $27.04 |
| 2026-03-13 | $26.31 | $25.52 | $27.10 |
| 2026-03-14 | $26.29 | $25.50 | $27.07 |
| 2026-03-15 | $26.26 | $25.47 | $27.04 |
| 2026-03-16 | $26.60 | $25.81 | $27.40 |
| 2026-03-17 | $26.26 | $25.47 | $27.05 |
| 2026-03-18 | $26.35 | $25.56 | $27.14 |
| 2026-03-19 | $26.26 | $25.47 | $27.05 |
| 2026-03-20 | $26.61 | $25.81 | $27.41 |
| 2026-03-21 | $26.63 | $25.83 | $27.43 |
| 2026-03-22 | $26.98 | $26.17 | $27.79 |
| 2026-03-23 | $26.63 | $25.83 | $27.43 |
| 2026-03-24 | $26.41 | $25.62 | $27.20 |
| 2026-03-25 | $26.44 | $25.65 | $27.24 |
| 2026-03-26 | $26.10 | $25.31 | $26.88 |
| 2026-03-27 | $25.95 | $25.17 | $26.73 |
| 2026-03-28 | $26.05 | $25.27 | $26.83 |
| 2026-03-29 | $25.74 | $24.97 | $26.51 |
| 2026-03-30 | $25.89 | $25.12 | $26.67 |
| 2026-03-31 | $26.24 | $25.45 | $27.02 |
| 2026 April | |||
| 2026-04-01 | $25.90 | $25.12 | $26.67 |
| 2026-04-02 | $25.99 | $25.21 | $26.76 |
| 2026-04-03 | $25.83 | $25.05 | $26.60 |
| 2026-04-04 | $26.00 | $25.22 | $26.78 |
| 2026-04-05 | $25.97 | $25.19 | $26.75 |
| 2026-04-06 | $25.82 | $25.04 | $26.59 |
| 2026-04-07 | $25.68 | $24.91 | $26.45 |
| 2026-04-08 | $25.52 | $24.75 | $26.29 |
| 2026-04-09 | $25.48 | $24.72 | $26.25 |
| 2026-04-10 | $25.41 | $24.65 | $26.17 |
| 2026-04-11 | $25.67 | $24.90 | $26.44 |
| 2026-04-12 | $25.86 | $25.08 | $26.64 |
| 2026-04-13 | $25.57 | $24.81 | $26.34 |
| 2026-04-14 | $25.91 | $25.14 | $26.69 |
| 2026-04-15 | $25.58 | $24.81 | $26.34 |
| 2026-04-16 | $25.37 | $24.61 | $26.13 |
| 2026-04-17 | $25.59 | $24.82 | $26.36 |
| 2026-04-18 | $25.93 | $25.15 | $26.71 |
| 2026-04-19 | $25.98 | $25.20 | $26.76 |
| 2026-04-20 | $26.06 | $25.27 | $26.84 |
| 2026-04-21 | $26.28 | $25.49 | $27.07 |
| 2026-04-22 | $26.23 | $25.45 | $27.02 |
| 2026-04-23 | $26.22 | $25.43 | $27.01 |
| 2026-04-24 | $25.88 | $25.10 | $26.65 |
| 2026-04-25 | $26.08 | $25.30 | $26.87 |
| 2026-04-26 | $26.07 | $25.28 | $26.85 |
| 2026-04-27 | $26.03 | $25.25 | $26.82 |
| 2026-04-28 | $26.38 | $25.59 | $27.17 |
| 2026-04-29 | $26.27 | $25.48 | $27.06 |
| 2026-04-30 | $26.39 | $25.60 | $27.18 |
| 2026 May | |||
| 2026-05-01 | $26.74 | $25.94 | $27.54 |
| 2026-05-02 | $26.83 | $26.02 | $27.63 |
| 2026-05-03 | $26.59 | $25.79 | $27.39 |
| 2026-05-04 | $26.34 | $25.55 | $27.13 |
| 2026-05-05 | $26.38 | $25.59 | $27.17 |
| 2026-05-06 | $26.15 | $25.36 | $26.93 |
| 2026-05-07 | $25.99 | $25.21 | $26.77 |
| 2026-05-08 | $26.00 | $25.22 | $26.78 |
| 2026-05-09 | $26.02 | $25.24 | $26.80 |
| 2026-05-10 | $26.37 | $25.57 | $27.16 |
| 2026-05-11 | $26.35 | $25.56 | $27.14 |
| 2026-05-12 | $26.25 | $25.46 | $27.04 |
| 2026-05-13 | $26.27 | $25.48 | $27.05 |
| 2026-05-14 | $26.35 | $25.56 | $27.14 |
| 2026-05-15 | $26.40 | $25.61 | $27.19 |
| 2026-05-16 | $26.13 | $25.34 | $26.91 |
| 2026-05-17 | $25.99 | $25.21 | $26.77 |
| 2026-05-18 | $26.34 | $25.55 | $27.13 |
| 2026-05-19 | $26.00 | $25.22 | $26.78 |
| 2026-05-20 | $26.34 | $25.55 | $27.13 |
| 2026-05-21 | $26.69 | $25.89 | $27.49 |
| 2026-05-22 | $26.56 | $25.76 | $27.36 |
| 2026-05-23 | $26.86 | $26.05 | $27.66 |
| 2026-05-24 | $26.51 | $25.71 | $27.30 |
| 2026-05-25 | $26.60 | $25.80 | $27.40 |
| 2026-05-26 | $26.30 | $25.51 | $27.09 |
| 2026-05-27 | $26.39 | $25.60 | $27.18 |
| 2026-05-28 | $26.58 | $25.79 | $27.38 |
| 2026-05-29 | $26.24 | $25.45 | $27.03 |
| 2026-05-30 | $26.59 | $25.79 | $27.39 |
| 2026-05-31 | $26.24 | $25.45 | $27.03 |
| 2026 June | |||
| 2026-06-01 | $26.33 | $25.54 | $27.11 |
| 2026-06-02 | $26.11 | $25.33 | $26.89 |
| 2026-06-03 | $26.46 | $25.66 | $27.25 |
| 2026-06-04 | $26.44 | $25.64 | $27.23 |
| 2026-06-05 | $26.40 | $25.61 | $27.19 |
| 2026-06-06 | $26.36 | $25.57 | $27.15 |
| 2026-06-07 | $26.45 | $25.66 | $27.24 |
| 2026-06-08 | $26.70 | $25.90 | $27.50 |
| 2026-06-09 | $26.60 | $25.80 | $27.39 |
| 2026-06-10 | $26.83 | $26.03 | $27.64 |
| 2026-06-11 | $26.90 | $26.09 | $27.71 |
| 2026-06-12 | $27.04 | $26.23 | $27.85 |
| 2026-06-13 | $26.79 | $25.99 | $27.60 |
| 2026-06-14 | $27.15 | $26.34 | $27.97 |
| 2026-06-15 | $27.51 | $26.69 | $28.34 |
| 2026-06-16 | $27.55 | $26.73 | $28.38 |
| 2026-06-17 | $27.79 | $26.95 | $28.62 |
| 2026-06-18 | $27.79 | $26.96 | $28.63 |
| 2026-06-19 | $27.50 | $26.67 | $28.32 |
| 2026-06-20 | $27.62 | $26.79 | $28.45 |
| 2026-06-21 | $27.99 | $27.15 | $28.83 |
| 2026-06-22 | $27.82 | $26.98 | $28.65 |
| 2026-06-23 | $27.95 | $27.11 | $28.78 |
| 2026-06-24 | $28.32 | $27.47 | $29.17 |
| 2026-06-25 | $28.62 | $27.76 | $29.48 |
| 2026-06-26 | $29.00 | $28.13 | $29.87 |
| 2026-06-27 | $29.03 | $28.16 | $29.90 |
| 2026-06-28 | $29.02 | $28.15 | $29.89 |
| 2026-06-29 | $28.95 | $28.08 | $29.82 |
| 2026-06-30 | $29.34 | $28.46 | $30.22 |
| 2026 July | |||
| 2026-07-01 | $29.01 | $28.14 | $29.88 |
| 2026-07-02 | $29.27 | $28.39 | $30.14 |
| 2026-07-03 | $29.20 | $28.33 | $30.08 |
| 2026-07-04 | $29.18 | $28.31 | $30.06 |
| 2026-07-05 | $29.57 | $28.68 | $30.46 |
| 2026-07-06 | $29.30 | $28.43 | $30.18 |
| 2026-07-07 | $28.92 | $28.05 | $29.79 |
| 2026-07-08 | $29.07 | $28.19 | $29.94 |
| 2026-07-09 | $29.04 | $28.17 | $29.91 |
| 2026-07-10 | $29.15 | $28.28 | $30.03 |
| 2026-07-11 | $29.02 | $28.15 | $29.89 |
| 2026-07-12 | $29.05 | $28.18 | $29.92 |
| 2026-07-13 | $28.90 | $28.03 | $29.77 |
| 2026-07-14 | $29.28 | $28.40 | $30.16 |
| 2026-07-15 | $29.05 | $28.18 | $29.92 |
| 2026-07-16 | $29.44 | $28.56 | $30.32 |
| 2026-07-17 | $29.83 | $28.93 | $30.72 |
| 2026-07-18 | $30.23 | $29.32 | $31.13 |
| 2026-07-19 | $30.34 | $29.43 | $31.25 |
| 2026-07-20 | $29.95 | $29.05 | $30.84 |
| 2026-07-21 | $30.31 | $29.40 | $31.22 |
| 2026-07-22 | $30.53 | $29.62 | $31.45 |
| 2026-07-23 | $30.39 | $29.48 | $31.30 |
| 2026-07-24 | $30.79 | $29.87 | $31.72 |
| 2026-07-25 | $31.03 | $30.10 | $31.96 |
| 2026-07-26 | $31.07 | $30.14 | $32.00 |
| 2026-07-27 | $31.07 | $30.14 | $32.01 |
| 2026-07-28 | $30.67 | $29.75 | $31.59 |
| 2026-07-29 | $30.59 | $29.67 | $31.50 |
| 2026-07-30 | $30.99 | $30.06 | $31.92 |
| 2026-07-31 | $31.41 | $30.46 | $32.35 |
| 2026 August | |||
| 2026-08-01 | $31.00 | $30.07 | $31.93 |
| 2026-08-02 | $31.41 | $30.47 | $32.35 |
| 2026-08-03 | $31.00 | $30.07 | $31.93 |
| 2026-08-04 | $31.41 | $30.47 | $32.35 |
| 2026-08-05 | $31.83 | $30.87 | $32.78 |
| 2026-08-06 | $32.25 | $31.28 | $33.22 |
| 2026-08-07 | $32.36 | $31.39 | $33.33 |
| 2026-08-08 | $31.94 | $30.98 | $32.89 |
| 2026-08-09 | $31.83 | $30.87 | $32.78 |
| 2026-08-10 | $32.25 | $31.28 | $33.22 |
| 2026-08-11 | $32.68 | $31.70 | $33.66 |
| 2026-08-12 | $32.63 | $31.65 | $33.61 |
| 2026-08-13 | $32.37 | $31.40 | $33.34 |
| 2026-08-14 | $32.59 | $31.61 | $33.56 |
| 2026-08-15 | $32.35 | $31.38 | $33.32 |
| 2026-08-16 | $31.93 | $30.97 | $32.89 |
| 2026-08-17 | $31.51 | $30.57 | $32.46 |
| 2026-08-18 | $31.93 | $30.97 | $32.89 |
| 2026-08-19 | $31.52 | $30.57 | $32.46 |
| 2026-08-20 | $31.94 | $30.98 | $32.89 |
| 2026-08-21 | $31.63 | $30.68 | $32.57 |
| 2026-08-22 | $32.05 | $31.08 | $33.01 |
| 2026-08-23 | $32.17 | $31.21 | $33.14 |
| 2026-08-24 | $31.75 | $30.80 | $32.71 |
| 2026-08-25 | $31.60 | $30.65 | $32.55 |
| 2026-08-26 | $32.02 | $31.06 | $32.98 |
| 2026-08-27 | $31.64 | $30.69 | $32.59 |
| 2026-08-28 | $31.23 | $30.29 | $32.16 |
| 2026-08-29 | $30.98 | $30.05 | $31.91 |
| 2026-08-30 | $31.04 | $30.11 | $31.97 |
| 2026-08-31 | $31.24 | $30.31 | $32.18 |
| 2026 September | |||
| 2026-09-01 | $30.92 | $29.99 | $31.84 |
| 2026-09-02 | $30.51 | $29.60 | $31.43 |
| 2026-09-03 | $30.92 | $29.99 | $31.85 |
| 2026-09-04 | $31.15 | $30.22 | $32.09 |
| 2026-09-05 | $31.57 | $30.62 | $32.51 |
| 2026-09-06 | $31.26 | $30.33 | $32.20 |
| 2026-09-07 | $31.43 | $30.49 | $32.38 |
| 2026-09-08 | $31.06 | $30.13 | $31.99 |
| 2026-09-09 | $31.47 | $30.53 | $32.42 |
| 2026-09-10 | $31.89 | $30.94 | $32.85 |
| 2026-09-11 | $32.00 | $31.04 | $32.96 |
| 2026-09-12 | $32.43 | $31.46 | $33.40 |
| 2026-09-13 | $32.72 | $31.74 | $33.70 |
| 2026-09-14 | $32.63 | $31.65 | $33.61 |
| 2026-09-15 | $32.68 | $31.70 | $33.66 |
| 2026-09-16 | $32.73 | $31.74 | $33.71 |
| 2026-09-17 | $32.78 | $31.79 | $33.76 |
| 2026-09-18 | $32.54 | $31.57 | $33.52 |
| 2026-09-19 | $32.12 | $31.15 | $33.08 |
| 2026-09-20 | $32.54 | $31.57 | $33.52 |
| 2026-09-21 | $32.52 | $31.55 | $33.50 |
| 2026-09-22 | $32.96 | $31.97 | $33.94 |
| 2026-09-23 | $32.80 | $31.82 | $33.79 |
| 2026-09-24 | $33.02 | $32.03 | $34.01 |
| 2026-09-25 | $32.59 | $31.61 | $33.57 |
| 2026-09-26 | $33.03 | $32.03 | $34.02 |
| 2026-09-27 | $33.16 | $32.16 | $34.15 |
| 2026-09-28 | $33.60 | $32.59 | $34.60 |
| 2026-09-29 | $33.53 | $32.52 | $34.53 |
| 2026-09-30 | $33.09 | $32.10 | $34.09 |
| 2026 October | |||
| 2026-10-01 | $33.53 | $32.53 | $34.54 |
| 2026-10-02 | $33.67 | $32.66 | $34.68 |
| 2026-10-03 | $34.11 | $33.09 | $35.14 |
| 2026-10-04 | $34.57 | $33.53 | $35.60 |
| 2026-10-05 | $34.43 | $33.40 | $35.46 |
| 2026-10-06 | $34.75 | $33.71 | $35.80 |
| 2026-10-07 | $34.65 | $33.61 | $35.69 |
| 2026-10-08 | $35.11 | $34.06 | $36.16 |
| 2026-10-09 | $34.65 | $33.61 | $35.69 |
| 2026-10-10 | $34.39 | $33.36 | $35.42 |
| 2026-10-11 | $34.85 | $33.80 | $35.90 |
| 2026-10-12 | $34.40 | $33.36 | $35.43 |
| 2026-10-13 | $34.71 | $33.67 | $35.75 |
| 2026-10-14 | $34.55 | $33.51 | $35.59 |
| 2026-10-15 | $34.54 | $33.50 | $35.57 |
| 2026-10-16 | $34.09 | $33.06 | $35.11 |
| 2026-10-17 | $33.64 | $32.63 | $34.65 |
| 2026-10-18 | $33.20 | $32.21 | $34.20 |
| 2026-10-19 | $33.03 | $32.03 | $34.02 |
| 2026-10-20 | $33.46 | $32.46 | $34.47 |
| 2026-10-21 | $33.06 | $32.07 | $34.05 |
| 2026-10-22 | $33.50 | $32.49 | $34.50 |
| 2026-10-23 | $33.94 | $32.92 | $34.96 |
| 2026-10-24 | $34.39 | $33.36 | $35.43 |
| 2026-10-25 | $33.95 | $32.93 | $34.96 |
| 2026-10-26 | $33.50 | $32.50 | $34.51 |
| 2026-10-27 | $33.07 | $32.08 | $34.06 |
| 2026-10-28 | $32.64 | $31.66 | $33.62 |
| 2026-10-29 | $32.92 | $31.93 | $33.90 |
| 2026-10-30 | $33.35 | $32.35 | $34.35 |
| 2026-10-31 | $33.80 | $32.78 | $34.81 |
| 2026 November | |||
| 2026-11-01 | $34.25 | $33.22 | $35.27 |
| 2026-11-02 | $34.70 | $33.66 | $35.74 |
| 2026-11-03 | $34.25 | $33.22 | $35.28 |
| 2026-11-04 | $33.80 | $32.79 | $34.82 |
| 2026-11-05 | $33.62 | $32.62 | $34.63 |
| 2026-11-06 | $33.59 | $32.58 | $34.60 |
| 2026-11-07 | $33.16 | $32.16 | $34.15 |
| 2026-11-08 | $33.60 | $32.59 | $34.60 |
| 2026-11-09 | $33.26 | $32.26 | $34.25 |
| 2026-11-10 | $33.70 | $32.69 | $34.71 |
| 2026-11-11 | $34.07 | $33.05 | $35.09 |
| 2026-11-12 | $34.23 | $33.20 | $35.25 |
| 2026-11-13 | $33.78 | $32.77 | $34.79 |
| 2026-11-14 | $33.34 | $32.34 | $34.34 |
| 2026-11-15 | $33.78 | $32.77 | $34.80 |
| 2026-11-16 | $34.23 | $33.21 | $35.26 |
| 2026-11-17 | $34.53 | $33.50 | $35.57 |
| 2026-11-18 | $34.35 | $33.32 | $35.38 |
| 2026-11-19 | $34.81 | $33.76 | $35.85 |
| 2026-11-20 | $34.97 | $33.92 | $36.02 |
| 2026-11-21 | $35.38 | $34.32 | $36.45 |
| 2026-11-22 | $35.86 | $34.78 | $36.93 |
| 2026-11-23 | $35.39 | $34.33 | $36.45 |
| 2026-11-24 | $35.86 | $34.78 | $36.93 |
| 2026-11-25 | $35.39 | $34.33 | $36.45 |
| 2026-11-26 | $34.93 | $33.88 | $35.98 |
| 2026-11-27 | $35.13 | $34.07 | $36.18 |
| 2026-11-28 | $34.67 | $33.63 | $35.71 |
| 2026-11-29 | $34.40 | $33.36 | $35.43 |
| 2026-11-30 | $33.95 | $32.93 | $34.97 |
| 2026 December | |||
| 2026-12-01 | $33.63 | $32.62 | $34.64 |
| 2026-12-02 | $34.07 | $33.05 | $35.10 |
| 2026-12-03 | $33.63 | $32.62 | $34.64 |
| 2026-12-04 | $33.85 | $32.84 | $34.87 |
| 2026-12-05 | $34.00 | $32.98 | $35.02 |
| 2026-12-06 | $33.82 | $32.80 | $34.83 |
| 2026-12-07 | $33.38 | $32.38 | $34.38 |
| 2026-12-08 | $32.94 | $31.96 | $33.93 |
| 2026-12-09 | $33.38 | $32.38 | $34.38 |
| 2026-12-10 | $32.95 | $31.96 | $33.94 |
| 2026-12-11 | $32.52 | $31.54 | $33.49 |
| 2026-12-12 | $32.33 | $31.36 | $33.30 |
| 2026-12-13 | $32.76 | $31.77 | $33.74 |
| 2026-12-14 | $32.76 | $31.78 | $33.74 |
| 2026-12-15 | $32.65 | $31.67 | $33.63 |
| 2026-12-16 | $32.45 | $31.48 | $33.42 |
| 2026-12-17 | $32.17 | $31.20 | $33.13 |
| 2026-12-18 | $32.13 | $31.16 | $33.09 |
| 2026-12-19 | $31.71 | $30.76 | $32.66 |
| 2026-12-20 | $31.29 | $30.36 | $32.23 |
| 2026-12-21 | $31.43 | $30.49 | $32.38 |
| 2026-12-22 | $31.46 | $30.52 | $32.40 |
| 2026-12-23 | $31.54 | $30.60 | $32.49 |
| 2026-12-24 | $31.41 | $30.47 | $32.35 |
| 2026-12-25 | $31.55 | $30.60 | $32.49 |
| 2026-12-26 | $31.96 | $31.01 | $32.92 |
| 2026-12-27 | $31.55 | $30.60 | $32.49 |
| 2026-12-28 | $31.88 | $30.92 | $32.84 |
| 2026-12-29 | $32.30 | $31.33 | $33.27 |
| 2026-12-30 | $31.88 | $30.93 | $32.84 |
| 2026-12-31 | $31.66 | $30.71 | $32.61 |