Current FMBH price: $38.26
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $37.65 | $36.52 | $38.78 |
2029-01-02 | $38.00 | $36.86 | $39.14 |
2029-01-03 | $37.66 | $36.53 | $38.79 |
2029-01-04 | $38.01 | $36.87 | $39.15 |
2029-01-05 | $38.36 | $37.21 | $39.51 |
2029-01-06 | $38.38 | $37.23 | $39.53 |
2029-01-07 | $38.03 | $36.89 | $39.17 |
2029-01-08 | $38.39 | $37.24 | $39.54 |
2029-01-09 | $38.06 | $36.92 | $39.20 |
2029-01-10 | $37.92 | $36.79 | $39.06 |
2029-01-11 | $37.58 | $36.45 | $38.71 |
2029-01-12 | $37.58 | $36.45 | $38.71 |
2029-01-13 | $37.54 | $36.41 | $38.67 |
2029-01-14 | $37.89 | $36.75 | $39.03 |
2029-01-15 | $37.55 | $36.42 | $38.67 |
2029-01-16 | $37.90 | $36.76 | $39.03 |
2029-01-17 | $38.04 | $36.90 | $39.18 |
2029-01-18 | $37.73 | $36.60 | $38.86 |
2029-01-19 | $37.73 | $36.60 | $38.86 |
2029-01-20 | $37.84 | $36.70 | $38.97 |
2029-01-21 | $37.85 | $36.72 | $38.99 |
2029-01-22 | $37.54 | $36.41 | $38.66 |
2029-01-23 | $37.89 | $36.75 | $39.02 |
2029-01-24 | $37.54 | $36.42 | $38.67 |
2029-01-25 | $37.86 | $36.72 | $38.99 |
2029-01-26 | $37.86 | $36.72 | $38.99 |
2029-01-27 | $37.86 | $36.72 | $39.00 |
2029-01-28 | $38.21 | $37.07 | $39.36 |
2029-01-29 | $37.87 | $36.73 | $39.00 |
2029-01-30 | $37.52 | $36.40 | $38.65 |
2029-01-31 | $37.18 | $36.07 | $38.30 |
2029 February | |||
2029-02-01 | $37.53 | $36.40 | $38.65 |
2029-02-02 | $37.53 | $36.40 | $38.65 |
2029-02-03 | $37.70 | $36.57 | $38.83 |
2029-02-04 | $38.05 | $36.91 | $39.20 |
2029-02-05 | $37.78 | $36.65 | $38.92 |
2029-02-06 | $37.80 | $36.67 | $38.94 |
2029-02-07 | $37.46 | $36.34 | $38.59 |
2029-02-08 | $37.42 | $36.30 | $38.54 |
2029-02-09 | $37.42 | $36.30 | $38.54 |
2029-02-10 | $37.56 | $36.44 | $38.69 |
2029-02-11 | $37.91 | $36.77 | $39.05 |
2029-02-12 | $38.26 | $37.12 | $39.41 |
2029-02-13 | $37.92 | $36.78 | $39.06 |
2029-02-14 | $37.81 | $36.68 | $38.95 |
2029-02-15 | $37.47 | $36.35 | $38.60 |
2029-02-16 | $37.47 | $36.35 | $38.60 |
2029-02-17 | $37.52 | $36.40 | $38.65 |
2029-02-18 | $37.87 | $36.73 | $39.01 |
2029-02-19 | $38.15 | $37.00 | $39.29 |
2029-02-20 | $38.16 | $37.01 | $39.30 |
2029-02-21 | $38.51 | $37.36 | $39.67 |
2029-02-22 | $38.87 | $37.71 | $40.04 |
2029-02-23 | $38.87 | $37.71 | $40.04 |
2029-02-24 | $38.70 | $37.54 | $39.86 |
2029-02-25 | $38.68 | $37.52 | $39.84 |
2029-02-26 | $39.04 | $37.87 | $40.22 |
2029-02-27 | $38.98 | $37.81 | $40.15 |
2029-02-28 | $39.10 | $37.93 | $40.28 |
2029 March | |||
2029-03-01 | $38.88 | $37.71 | $40.05 |
2029-03-02 | $38.88 | $37.71 | $40.05 |
2029-03-03 | $38.88 | $37.71 | $40.05 |
2029-03-04 | $38.53 | $37.37 | $39.68 |
2029-03-05 | $38.78 | $37.61 | $39.94 |
2029-03-06 | $38.89 | $37.72 | $40.06 |
2029-03-07 | $39.25 | $38.07 | $40.43 |
2029-03-08 | $39.25 | $38.07 | $40.43 |
2029-03-09 | $39.25 | $38.07 | $40.43 |
2029-03-10 | $39.25 | $38.07 | $40.43 |
2029-03-11 | $39.25 | $38.07 | $40.43 |
2029-03-12 | $39.25 | $38.07 | $40.43 |
2029-03-13 | $39.25 | $38.07 | $40.43 |
2029-03-14 | $39.25 | $38.07 | $40.43 |
2029-03-15 | $39.25 | $38.07 | $40.43 |
2029-03-16 | $38.89 | $37.73 | $40.06 |
2029-03-17 | $38.89 | $37.73 | $40.06 |
2029-03-18 | $38.89 | $37.73 | $40.06 |
2029-03-19 | $38.89 | $37.73 | $40.06 |
2029-03-20 | $38.63 | $37.47 | $39.79 |
2029-03-21 | $38.63 | $37.47 | $39.79 |
2029-03-22 | $38.94 | $37.77 | $40.11 |
2029-03-23 | $38.94 | $37.77 | $40.11 |
2029-03-24 | $38.94 | $37.77 | $40.11 |
2029-03-25 | $38.61 | $37.46 | $39.77 |
2029-03-26 | $38.61 | $37.46 | $39.77 |
2029-03-27 | $38.61 | $37.46 | $39.77 |
2029-03-28 | $38.61 | $37.46 | $39.77 |
2029-03-29 | $38.55 | $37.39 | $39.71 |
2029-03-30 | $38.55 | $37.39 | $39.71 |
2029-03-31 | $38.41 | $37.26 | $39.57 |
2029 April | |||
2029-04-01 | $38.41 | $37.26 | $39.57 |
2029-04-02 | $38.20 | $37.05 | $39.34 |
2029-04-03 | $38.20 | $37.05 | $39.34 |
2029-04-04 | $38.20 | $37.05 | $39.34 |
2029-04-05 | $38.20 | $37.05 | $39.34 |
2029-04-06 | $38.20 | $37.05 | $39.34 |
2029-04-07 | $38.26 | $37.11 | $39.40 |
2029-04-08 | $38.26 | $37.11 | $39.40 |
2029-04-09 | $37.91 | $36.77 | $39.05 |
2029-04-10 | $37.91 | $36.77 | $39.05 |
2029-04-11 | $38.26 | $37.11 | $39.41 |
2029-04-12 | $38.26 | $37.11 | $39.41 |
2029-04-13 | $38.45 | $37.30 | $39.61 |
2029-04-14 | $38.45 | $37.30 | $39.61 |
2029-04-15 | $38.81 | $37.65 | $39.98 |
2029-04-16 | $38.81 | $37.65 | $39.98 |
2029-04-17 | $38.81 | $37.65 | $39.98 |
2029-04-18 | $38.46 | $37.31 | $39.61 |
2029-04-19 | $38.46 | $37.31 | $39.61 |
2029-04-20 | $38.46 | $37.31 | $39.61 |
2029-04-21 | $38.46 | $37.31 | $39.61 |
2029-04-22 | $38.60 | $37.44 | $39.76 |
2029-04-23 | $38.60 | $37.44 | $39.76 |
2029-04-24 | $38.96 | $37.79 | $40.13 |
2029-04-25 | $38.96 | $37.79 | $40.13 |
2029-04-26 | $38.60 | $37.45 | $39.76 |
2029-04-27 | $38.60 | $37.45 | $39.76 |
2029-04-28 | $38.25 | $37.11 | $39.40 |
2029-04-29 | $38.25 | $37.11 | $39.40 |
2029-04-30 | $38.61 | $37.45 | $39.77 |
2029 May | |||
2029-05-01 | $38.61 | $37.45 | $39.77 |
2029-05-02 | $38.61 | $37.45 | $39.77 |
2029-05-03 | $38.26 | $37.11 | $39.41 |
2029-05-04 | $38.26 | $37.11 | $39.41 |
2029-05-05 | $38.26 | $37.11 | $39.41 |
2029-05-06 | $38.26 | $37.11 | $39.41 |
2029-05-07 | $38.26 | $37.11 | $39.41 |
2029-05-08 | $38.11 | $36.97 | $39.26 |
2029-05-09 | $38.11 | $36.97 | $39.26 |
2029-05-10 | $38.08 | $36.93 | $39.22 |
2029-05-11 | $37.73 | $36.60 | $38.86 |
2029-05-12 | $38.08 | $36.94 | $39.22 |
2029-05-13 | $38.44 | $37.28 | $39.59 |
2029-05-14 | $38.79 | $37.63 | $39.96 |
2029-05-15 | $39.16 | $37.98 | $40.33 |
2029-05-16 | $39.52 | $38.33 | $40.71 |
2029-05-17 | $39.16 | $37.99 | $40.34 |
2029-05-18 | $39.04 | $37.87 | $40.21 |
2029-05-19 | $38.68 | $37.52 | $39.84 |
2029-05-20 | $38.33 | $37.18 | $39.48 |
2029-05-21 | $38.18 | $37.03 | $39.32 |
2029-05-22 | $38.53 | $37.38 | $39.69 |
2029-05-23 | $38.47 | $37.31 | $39.62 |
2029-05-24 | $38.12 | $36.97 | $39.26 |
2029-05-25 | $38.47 | $37.32 | $39.63 |
2029-05-26 | $38.83 | $37.67 | $40.00 |
2029-05-27 | $38.48 | $37.32 | $39.63 |
2029-05-28 | $38.71 | $37.55 | $39.87 |
2029-05-29 | $38.36 | $37.21 | $39.51 |
2029-05-30 | $38.01 | $36.87 | $39.15 |
2029-05-31 | $38.36 | $37.21 | $39.51 |
2029 June | |||
2029-06-01 | $38.72 | $37.56 | $39.88 |
2029-06-02 | $39.08 | $37.91 | $40.25 |
2029-06-03 | $39.04 | $37.86 | $40.21 |
2029-06-04 | $38.68 | $37.52 | $39.84 |
2029-06-05 | $39.04 | $37.87 | $40.21 |
2029-06-06 | $39.40 | $38.22 | $40.59 |
2029-06-07 | $39.77 | $38.58 | $40.96 |
2029-06-08 | $40.14 | $38.94 | $41.35 |
2029-06-09 | $39.78 | $38.58 | $40.97 |
2029-06-10 | $39.42 | $38.23 | $40.60 |
2029-06-11 | $39.78 | $38.59 | $40.98 |
2029-06-12 | $39.42 | $38.24 | $40.61 |
2029-06-13 | $39.79 | $38.60 | $40.98 |
2029-06-14 | $39.43 | $38.25 | $40.61 |
2029-06-15 | $39.41 | $38.23 | $40.59 |
2029-06-16 | $39.78 | $38.58 | $40.97 |
2029-06-17 | $40.15 | $38.94 | $41.35 |
2029-06-18 | $40.52 | $39.30 | $41.74 |
2029-06-19 | $40.63 | $39.41 | $41.85 |
2029-06-20 | $40.78 | $39.56 | $42.00 |
2029-06-21 | $40.41 | $39.20 | $41.62 |
2029-06-22 | $40.78 | $39.55 | $42.00 |
2029-06-23 | $41.16 | $39.92 | $42.39 |
2029-06-24 | $41.54 | $40.29 | $42.79 |
2029-06-25 | $41.93 | $40.67 | $43.18 |
2029-06-26 | $41.55 | $40.30 | $42.79 |
2029-06-27 | $41.93 | $40.67 | $43.19 |
2029-06-28 | $41.55 | $40.31 | $42.80 |
2029-06-29 | $41.65 | $40.40 | $42.90 |
2029-06-30 | $41.74 | $40.48 | $42.99 |
2029 July | |||
2029-07-01 | $42.13 | $40.86 | $43.39 |
2029-07-02 | $41.92 | $40.67 | $43.18 |
2029-07-03 | $41.57 | $40.32 | $42.82 |
2029-07-04 | $41.96 | $40.70 | $43.22 |
2029-07-05 | $41.58 | $40.33 | $42.83 |
2029-07-06 | $41.41 | $40.17 | $42.65 |
2029-07-07 | $41.40 | $40.15 | $42.64 |
2029-07-08 | $41.68 | $40.43 | $42.94 |
2029-07-09 | $41.65 | $40.40 | $42.90 |
2029-07-10 | $41.52 | $40.27 | $42.77 |
2029-07-11 | $41.21 | $39.98 | $42.45 |
2029-07-12 | $41.44 | $40.20 | $42.69 |
2029-07-13 | $41.52 | $40.27 | $42.76 |
2029-07-14 | $41.31 | $40.07 | $42.55 |
2029-07-15 | $41.70 | $40.44 | $42.95 |
2029-07-16 | $42.08 | $40.82 | $43.35 |
2029-07-17 | $41.70 | $40.45 | $42.95 |
2029-07-18 | $41.32 | $40.08 | $42.56 |
2029-07-19 | $41.71 | $40.46 | $42.96 |
2029-07-20 | $41.82 | $40.56 | $43.07 |
2029-07-21 | $41.64 | $40.39 | $42.89 |
2029-07-22 | $42.02 | $40.76 | $43.28 |
2029-07-23 | $41.64 | $40.39 | $42.89 |
2029-07-24 | $41.27 | $40.03 | $42.50 |
2029-07-25 | $41.18 | $39.95 | $42.42 |
2029-07-26 | $40.81 | $39.58 | $42.03 |
2029-07-27 | $41.19 | $39.95 | $42.42 |
2029-07-28 | $40.81 | $39.59 | $42.04 |
2029-07-29 | $40.44 | $39.23 | $41.66 |
2029-07-30 | $40.08 | $38.88 | $41.28 |
2029-07-31 | $40.45 | $39.24 | $41.66 |
2029 August | |||
2029-08-01 | $40.14 | $38.94 | $41.34 |
2029-08-02 | $40.51 | $39.30 | $41.73 |
2029-08-03 | $40.15 | $38.94 | $41.35 |
2029-08-04 | $40.39 | $39.18 | $41.60 |
2029-08-05 | $40.77 | $39.54 | $41.99 |
2029-08-06 | $40.71 | $39.49 | $41.93 |
2029-08-07 | $41.06 | $39.82 | $42.29 |
2029-08-08 | $41.44 | $40.19 | $42.68 |
2029-08-09 | $41.06 | $39.83 | $42.29 |
2029-08-10 | $40.69 | $39.47 | $41.91 |
2029-08-11 | $41.07 | $39.84 | $42.30 |
2029-08-12 | $40.80 | $39.57 | $42.02 |
2029-08-13 | $40.68 | $39.46 | $41.90 |
2029-08-14 | $40.31 | $39.10 | $41.52 |
2029-08-15 | $40.69 | $39.47 | $41.91 |
2029-08-16 | $41.02 | $39.79 | $42.25 |
2029-08-17 | $41.10 | $39.87 | $42.33 |
2029-08-18 | $41.48 | $40.24 | $42.73 |
2029-08-19 | $41.11 | $39.87 | $42.34 |
2029-08-20 | $41.49 | $40.24 | $42.73 |
2029-08-21 | $41.87 | $40.62 | $43.13 |
2029-08-22 | $41.75 | $40.50 | $43.00 |
2029-08-23 | $42.14 | $40.88 | $43.40 |
2029-08-24 | $42.23 | $40.96 | $43.49 |
2029-08-25 | $42.62 | $41.34 | $43.90 |
2029-08-26 | $42.84 | $41.56 | $44.13 |
2029-08-27 | $43.24 | $41.94 | $44.54 |
2029-08-28 | $43.06 | $41.76 | $44.35 |
2029-08-29 | $43.46 | $42.15 | $44.76 |
2029-08-30 | $43.86 | $42.54 | $45.18 |
2029-08-31 | $43.46 | $42.16 | $44.77 |
2029 September | |||
2029-09-01 | $43.07 | $41.78 | $44.36 |
2029-09-02 | $43.47 | $42.17 | $44.77 |
2029-09-03 | $43.68 | $42.37 | $44.99 |
2029-09-04 | $44.08 | $42.76 | $45.40 |
2029-09-05 | $43.68 | $42.37 | $44.99 |
2029-09-06 | $44.09 | $42.77 | $45.41 |
2029-09-07 | $43.69 | $42.38 | $45.00 |
2029-09-08 | $44.10 | $42.77 | $45.42 |
2029-09-09 | $44.51 | $43.17 | $45.84 |
2029-09-10 | $44.55 | $43.21 | $45.89 |
2029-09-11 | $44.15 | $42.82 | $45.47 |
2029-09-12 | $44.56 | $43.22 | $45.89 |
2029-09-13 | $44.92 | $43.57 | $46.26 |
2029-09-14 | $45.33 | $43.97 | $46.69 |
2029-09-15 | $45.67 | $44.30 | $47.04 |
2029-09-16 | $45.26 | $43.90 | $46.61 |
2029-09-17 | $45.68 | $44.31 | $47.05 |
2029-09-18 | $45.26 | $43.91 | $46.62 |
2029-09-19 | $45.64 | $44.27 | $47.01 |
2029-09-20 | $45.22 | $43.87 | $46.58 |
2029-09-21 | $45.65 | $44.28 | $47.02 |
2029-09-22 | $45.71 | $44.34 | $47.09 |
2029-09-23 | $45.30 | $43.94 | $46.66 |
2029-09-24 | $45.72 | $44.35 | $47.09 |
2029-09-25 | $45.31 | $43.95 | $46.67 |
2029-09-26 | $45.73 | $44.36 | $47.10 |
2029-09-27 | $45.46 | $44.10 | $46.82 |
2029-09-28 | $45.88 | $44.51 | $47.26 |
2029-09-29 | $45.47 | $44.10 | $46.83 |
2029-09-30 | $45.48 | $44.11 | $46.84 |
2029 October | |||
2029-10-01 | $45.90 | $44.52 | $47.28 |
2029-10-02 | $45.48 | $44.12 | $46.85 |
2029-10-03 | $45.91 | $44.53 | $47.28 |
2029-10-04 | $46.12 | $44.73 | $47.50 |
2029-10-05 | $45.74 | $44.36 | $47.11 |
2029-10-06 | $45.50 | $44.13 | $46.86 |
2029-10-07 | $45.55 | $44.18 | $46.91 |
2029-10-08 | $45.73 | $44.36 | $47.10 |
2029-10-09 | $45.32 | $43.96 | $46.68 |
2029-10-10 | $45.73 | $44.35 | $47.10 |
2029-10-11 | $45.31 | $43.95 | $46.67 |
2029-10-12 | $45.73 | $44.36 | $47.11 |
2029-10-13 | $45.96 | $44.58 | $47.34 |
2029-10-14 | $46.15 | $44.77 | $47.53 |
2029-10-15 | $45.73 | $44.36 | $47.10 |
2029-10-16 | $46.16 | $44.77 | $47.54 |
2029-10-17 | $46.28 | $44.89 | $47.67 |
2029-10-18 | $45.86 | $44.48 | $47.23 |
2029-10-19 | $46.28 | $44.90 | $47.67 |
2029-10-20 | $45.86 | $44.49 | $47.24 |
2029-10-21 | $46.29 | $44.90 | $47.68 |
2029-10-22 | $45.87 | $44.50 | $47.25 |
2029-10-23 | $46.30 | $44.91 | $47.69 |
2029-10-24 | $46.25 | $44.86 | $47.63 |
2029-10-25 | $45.83 | $44.45 | $47.20 |
2029-10-26 | $45.95 | $44.57 | $47.33 |
2029-10-27 | $46.12 | $44.73 | $47.50 |
2029-10-28 | $46.55 | $45.15 | $47.94 |
2029-10-29 | $46.54 | $45.15 | $47.94 |
2029-10-30 | $46.12 | $44.74 | $47.50 |
2029-10-31 | $45.70 | $44.33 | $47.07 |
2029 November | |||
2029-11-01 | $45.83 | $44.46 | $47.21 |
2029-11-02 | $45.42 | $44.05 | $46.78 |
2029-11-03 | $45.84 | $44.46 | $47.21 |
2029-11-04 | $46.27 | $44.88 | $47.65 |
2029-11-05 | $45.85 | $44.47 | $47.22 |
2029-11-06 | $46.27 | $44.88 | $47.66 |
2029-11-07 | $46.70 | $45.30 | $48.10 |
2029-11-08 | $46.28 | $44.89 | $47.67 |
2029-11-09 | $46.71 | $45.31 | $48.11 |
2029-11-10 | $46.87 | $45.46 | $48.28 |
2029-11-11 | $46.45 | $45.05 | $47.84 |
2029-11-12 | $46.27 | $44.88 | $47.66 |
2029-11-13 | $45.85 | $44.48 | $47.23 |
2029-11-14 | $46.28 | $44.89 | $47.67 |
2029-11-15 | $46.32 | $44.93 | $47.71 |
2029-11-16 | $45.93 | $44.55 | $47.31 |
2029-11-17 | $45.51 | $44.15 | $46.88 |
2029-11-18 | $45.10 | $43.75 | $46.45 |
2029-11-19 | $45.52 | $44.16 | $46.89 |
2029-11-20 | $45.83 | $44.45 | $47.20 |
2029-11-21 | $46.25 | $44.87 | $47.64 |
2029-11-22 | $45.83 | $44.46 | $47.21 |
2029-11-23 | $45.42 | $44.06 | $46.78 |
2029-11-24 | $45.84 | $44.47 | $47.22 |
2029-11-25 | $45.43 | $44.06 | $46.79 |
2029-11-26 | $45.24 | $43.88 | $46.60 |
2029-11-27 | $45.66 | $44.29 | $47.03 |
2029-11-28 | $45.48 | $44.11 | $46.84 |
2029-11-29 | $45.07 | $43.71 | $46.42 |
2029-11-30 | $45.00 | $43.65 | $46.35 |
2029 December | |||
2029-12-01 | $45.42 | $44.06 | $46.78 |
2029-12-02 | $45.84 | $44.47 | $47.22 |
2029-12-03 | $46.27 | $44.88 | $47.66 |
2029-12-04 | $46.70 | $45.30 | $48.10 |
2029-12-05 | $47.13 | $45.72 | $48.55 |
2029-12-06 | $46.73 | $45.33 | $48.13 |
2029-12-07 | $46.31 | $44.92 | $47.70 |
2029-12-08 | $46.56 | $45.17 | $47.96 |
2029-12-09 | $47.00 | $45.59 | $48.41 |
2029-12-10 | $47.05 | $45.64 | $48.46 |
2029-12-11 | $46.62 | $45.22 | $48.02 |
2029-12-12 | $47.00 | $45.59 | $48.41 |
2029-12-13 | $46.61 | $45.21 | $48.01 |
2029-12-14 | $46.53 | $45.14 | $47.93 |
2029-12-15 | $46.11 | $44.73 | $47.49 |
2029-12-16 | $46.14 | $44.76 | $47.53 |
2029-12-17 | $46.09 | $44.71 | $47.48 |
2029-12-18 | $46.02 | $44.64 | $47.40 |
2029-12-19 | $45.76 | $44.39 | $47.13 |
2029-12-20 | $46.19 | $44.80 | $47.57 |
2029-12-21 | $45.77 | $44.39 | $47.14 |
2029-12-22 | $45.92 | $44.54 | $47.30 |
2029-12-23 | $45.51 | $44.14 | $46.87 |
2029-12-24 | $45.29 | $43.93 | $46.65 |
2029-12-25 | $45.71 | $44.34 | $47.08 |
2029-12-26 | $45.29 | $43.94 | $46.65 |
2029-12-27 | $45.72 | $44.34 | $47.09 |
2029-12-28 | $45.89 | $44.51 | $47.27 |
2029-12-29 | $45.53 | $44.17 | $46.90 |
2029-12-30 | $45.12 | $43.77 | $46.47 |
2029-12-31 | $44.99 | $43.64 | $46.34 |