Current FOCKX price: $25.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.18 | $58.37 | $61.98 |
| 2031-01-02 | $59.78 | $57.99 | $61.58 |
| 2031-01-03 | $59.74 | $57.95 | $61.54 |
| 2031-01-04 | $59.67 | $57.88 | $61.46 |
| 2031-01-05 | $60.02 | $58.22 | $61.82 |
| 2031-01-06 | $60.44 | $58.62 | $62.25 |
| 2031-01-07 | $60.86 | $59.03 | $62.68 |
| 2031-01-08 | $60.78 | $58.96 | $62.60 |
| 2031-01-09 | $61.09 | $59.26 | $62.92 |
| 2031-01-10 | $61.52 | $59.67 | $63.36 |
| 2031-01-11 | $61.52 | $59.67 | $63.36 |
| 2031-01-12 | $61.10 | $59.27 | $62.93 |
| 2031-01-13 | $60.91 | $59.08 | $62.73 |
| 2031-01-14 | $60.94 | $59.12 | $62.77 |
| 2031-01-15 | $61.37 | $59.53 | $63.21 |
| 2031-01-16 | $61.33 | $59.49 | $63.17 |
| 2031-01-17 | $61.33 | $59.49 | $63.17 |
| 2031-01-18 | $61.76 | $59.90 | $63.61 |
| 2031-01-19 | $61.76 | $59.90 | $63.61 |
| 2031-01-20 | $61.56 | $59.72 | $63.41 |
| 2031-01-21 | $61.15 | $59.31 | $62.98 |
| 2031-01-22 | $61.15 | $59.31 | $62.98 |
| 2031-01-23 | $61.07 | $59.24 | $62.90 |
| 2031-01-24 | $61.49 | $59.65 | $63.34 |
| 2031-01-25 | $61.08 | $59.25 | $62.91 |
| 2031-01-26 | $60.67 | $58.85 | $62.49 |
| 2031-01-27 | $60.79 | $58.96 | $62.61 |
| 2031-01-28 | $60.39 | $58.58 | $62.20 |
| 2031-01-29 | $60.81 | $58.99 | $62.64 |
| 2031-01-30 | $60.40 | $58.59 | $62.22 |
| 2031-01-31 | $60.00 | $58.20 | $61.80 |
| 2031 February | |||
| 2031-02-01 | $59.59 | $57.81 | $61.38 |
| 2031-02-02 | $59.51 | $57.73 | $61.30 |
| 2031-02-03 | $59.93 | $58.13 | $61.73 |
| 2031-02-04 | $59.77 | $57.98 | $61.56 |
| 2031-02-05 | $60.19 | $58.38 | $61.99 |
| 2031-02-06 | $59.78 | $57.99 | $61.58 |
| 2031-02-07 | $60.02 | $58.22 | $61.82 |
| 2031-02-08 | $60.44 | $58.62 | $62.25 |
| 2031-02-09 | $60.86 | $59.03 | $62.68 |
| 2031-02-10 | $61.21 | $59.37 | $63.05 |
| 2031-02-11 | $61.21 | $59.37 | $63.05 |
| 2031-02-12 | $61.29 | $59.45 | $63.13 |
| 2031-02-13 | $61.29 | $59.45 | $63.13 |
| 2031-02-14 | $60.87 | $59.05 | $62.70 |
| 2031-02-15 | $60.48 | $58.67 | $62.30 |
| 2031-02-16 | $60.56 | $58.74 | $62.38 |
| 2031-02-17 | $60.98 | $59.15 | $62.81 |
| 2031-02-18 | $60.57 | $58.76 | $62.39 |
| 2031-02-19 | $60.89 | $59.06 | $62.71 |
| 2031-02-20 | $61.24 | $59.40 | $63.08 |
| 2031-02-21 | $60.83 | $59.00 | $62.65 |
| 2031-02-22 | $60.91 | $59.08 | $62.73 |
| 2031-02-23 | $60.75 | $58.93 | $62.57 |
| 2031-02-24 | $60.34 | $58.53 | $62.15 |
| 2031-02-25 | $59.93 | $58.13 | $61.73 |
| 2031-02-26 | $60.01 | $58.21 | $61.81 |
| 2031-02-27 | $60.26 | $58.45 | $62.06 |
| 2031-02-28 | $59.85 | $58.05 | $61.65 |
| 2031 March | |||
| 2031-03-01 | $60.10 | $58.29 | $61.90 |
| 2031-03-02 | $60.50 | $58.69 | $62.32 |
| 2031-03-03 | $60.46 | $58.65 | $62.28 |
| 2031-03-04 | $60.88 | $59.06 | $62.71 |
| 2031-03-05 | $60.47 | $58.66 | $62.29 |
| 2031-03-06 | $60.89 | $59.07 | $62.72 |
| 2031-03-07 | $60.81 | $58.99 | $62.64 |
| 2031-03-08 | $61.24 | $59.40 | $63.07 |
| 2031-03-09 | $61.52 | $59.67 | $63.37 |
| 2031-03-10 | $61.72 | $59.87 | $63.58 |
| 2031-03-11 | $62.15 | $60.29 | $64.02 |
| 2031-03-12 | $61.91 | $60.05 | $63.77 |
| 2031-03-13 | $61.49 | $59.65 | $63.34 |
| 2031-03-14 | $61.92 | $60.06 | $63.78 |
| 2031-03-15 | $61.80 | $59.95 | $63.65 |
| 2031-03-16 | $61.38 | $59.54 | $63.23 |
| 2031-03-17 | $61.26 | $59.42 | $63.10 |
| 2031-03-18 | $60.85 | $59.02 | $62.67 |
| 2031-03-19 | $61.18 | $59.34 | $63.01 |
| 2031-03-20 | $61.55 | $59.70 | $63.39 |
| 2031-03-21 | $61.13 | $59.30 | $62.97 |
| 2031-03-22 | $60.72 | $58.90 | $62.54 |
| 2031-03-23 | $61.06 | $59.23 | $62.89 |
| 2031-03-24 | $61.49 | $59.64 | $63.33 |
| 2031-03-25 | $61.70 | $59.85 | $63.55 |
| 2031-03-26 | $62.13 | $60.26 | $63.99 |
| 2031-03-27 | $62.56 | $60.68 | $64.44 |
| 2031-03-28 | $62.99 | $61.10 | $64.88 |
| 2031-03-29 | $63.32 | $61.42 | $65.22 |
| 2031-03-30 | $63.76 | $61.85 | $65.68 |
| 2031-03-31 | $63.89 | $61.97 | $65.81 |
| 2031 April | |||
| 2031-04-01 | $63.52 | $61.61 | $65.42 |
| 2031-04-02 | $63.96 | $62.04 | $65.88 |
| 2031-04-03 | $63.80 | $61.88 | $65.71 |
| 2031-04-04 | $64.24 | $62.31 | $66.17 |
| 2031-04-05 | $64.16 | $62.24 | $66.09 |
| 2031-04-06 | $64.32 | $62.39 | $66.25 |
| 2031-04-07 | $64.32 | $62.39 | $66.25 |
| 2031-04-08 | $64.77 | $62.83 | $66.71 |
| 2031-04-09 | $64.37 | $62.44 | $66.30 |
| 2031-04-10 | $64.77 | $62.83 | $66.71 |
| 2031-04-11 | $64.61 | $62.67 | $66.55 |
| 2031-04-12 | $64.57 | $62.63 | $66.51 |
| 2031-04-13 | $64.61 | $62.67 | $66.55 |
| 2031-04-14 | $64.41 | $62.48 | $66.34 |
| 2031-04-15 | $64.25 | $62.32 | $66.18 |
| 2031-04-16 | $64.41 | $62.48 | $66.34 |
| 2031-04-17 | $63.98 | $62.06 | $65.90 |
| 2031-04-18 | $64.14 | $62.21 | $66.06 |
| 2031-04-19 | $63.74 | $61.82 | $65.65 |
| 2031-04-20 | $64.18 | $62.25 | $66.10 |
| 2031-04-21 | $64.54 | $62.60 | $66.47 |
| 2031-04-22 | $64.54 | $62.60 | $66.47 |
| 2031-04-23 | $64.94 | $62.99 | $66.88 |
| 2031-04-24 | $65.39 | $63.43 | $67.35 |
| 2031-04-25 | $65.39 | $63.43 | $67.35 |
| 2031-04-26 | $65.63 | $63.66 | $67.59 |
| 2031-04-27 | $66.08 | $64.10 | $68.07 |
| 2031-04-28 | $66.48 | $64.48 | $68.47 |
| 2031-04-29 | $66.03 | $64.05 | $68.01 |
| 2031-04-30 | $66.49 | $64.50 | $68.48 |
| 2031 May | |||
| 2031-05-01 | $66.57 | $64.57 | $68.57 |
| 2031-05-02 | $66.81 | $64.80 | $68.81 |
| 2031-05-03 | $66.93 | $64.92 | $68.93 |
| 2031-05-04 | $67.00 | $64.99 | $69.01 |
| 2031-05-05 | $66.69 | $64.69 | $68.69 |
| 2031-05-06 | $66.24 | $64.25 | $68.23 |
| 2031-05-07 | $65.79 | $63.82 | $67.77 |
| 2031-05-08 | $65.43 | $63.47 | $67.40 |
| 2031-05-09 | $65.51 | $63.55 | $67.48 |
| 2031-05-10 | $65.97 | $63.99 | $67.95 |
| 2031-05-11 | $66.05 | $64.07 | $68.03 |
| 2031-05-12 | $66.51 | $64.51 | $68.50 |
| 2031-05-13 | $66.78 | $64.78 | $68.79 |
| 2031-05-14 | $66.90 | $64.90 | $68.91 |
| 2031-05-15 | $66.67 | $64.67 | $68.67 |
| 2031-05-16 | $66.35 | $64.36 | $68.34 |
| 2031-05-17 | $66.81 | $64.81 | $68.82 |
| 2031-05-18 | $67.28 | $65.26 | $69.29 |
| 2031-05-19 | $67.32 | $65.30 | $69.33 |
| 2031-05-20 | $67.66 | $65.63 | $69.69 |
| 2031-05-21 | $68.14 | $66.09 | $70.18 |
| 2031-05-22 | $68.52 | $66.47 | $70.58 |
| 2031-05-23 | $68.48 | $66.43 | $70.54 |
| 2031-05-24 | $68.96 | $66.89 | $71.03 |
| 2031-05-25 | $68.50 | $66.44 | $70.55 |
| 2031-05-26 | $68.03 | $65.99 | $70.08 |
| 2031-05-27 | $68.51 | $66.45 | $70.56 |
| 2031-05-28 | $68.99 | $66.92 | $71.05 |
| 2031-05-29 | $68.99 | $66.92 | $71.05 |
| 2031-05-30 | $68.87 | $66.80 | $70.94 |
| 2031-05-31 | $69.35 | $67.27 | $71.43 |
| 2031 June | |||
| 2031-06-01 | $69.62 | $67.53 | $71.71 |
| 2031-06-02 | $70.10 | $68.00 | $72.20 |
| 2031-06-03 | $69.76 | $67.67 | $71.85 |
| 2031-06-04 | $69.29 | $67.21 | $71.37 |
| 2031-06-05 | $69.77 | $67.68 | $71.87 |
| 2031-06-06 | $69.58 | $67.49 | $71.67 |
| 2031-06-07 | $69.11 | $67.04 | $71.19 |
| 2031-06-08 | $68.65 | $66.59 | $70.71 |
| 2031-06-09 | $68.61 | $66.55 | $70.67 |
| 2031-06-10 | $69.09 | $67.01 | $71.16 |
| 2031-06-11 | $68.86 | $66.80 | $70.93 |
| 2031-06-12 | $68.64 | $66.58 | $70.70 |
| 2031-06-13 | $68.79 | $66.72 | $70.85 |
| 2031-06-14 | $68.41 | $66.36 | $70.47 |
| 2031-06-15 | $68.89 | $66.82 | $70.96 |
| 2031-06-16 | $69.37 | $67.29 | $71.45 |
| 2031-06-17 | $69.22 | $67.15 | $71.30 |
| 2031-06-18 | $68.76 | $66.69 | $70.82 |
| 2031-06-19 | $69.24 | $67.16 | $71.31 |
| 2031-06-20 | $69.72 | $67.63 | $71.81 |
| 2031-06-21 | $69.25 | $67.17 | $71.33 |
| 2031-06-22 | $68.78 | $66.72 | $70.85 |
| 2031-06-23 | $69.26 | $67.18 | $71.34 |
| 2031-06-24 | $68.82 | $66.76 | $70.88 |
| 2031-06-25 | $68.89 | $66.83 | $70.96 |
| 2031-06-26 | $68.43 | $66.38 | $70.48 |
| 2031-06-27 | $68.91 | $66.84 | $70.97 |
| 2031-06-28 | $69.16 | $67.09 | $71.24 |
| 2031-06-29 | $69.64 | $67.56 | $71.73 |
| 2031-06-30 | $70.01 | $67.91 | $72.11 |
| 2031 July | |||
| 2031-07-01 | $70.12 | $68.02 | $72.22 |
| 2031-07-02 | $70.01 | $67.91 | $72.11 |
| 2031-07-03 | $69.79 | $67.70 | $71.88 |
| 2031-07-04 | $69.83 | $67.73 | $71.92 |
| 2031-07-05 | $69.64 | $67.56 | $71.73 |
| 2031-07-06 | $69.97 | $67.87 | $72.07 |
| 2031-07-07 | $69.61 | $67.52 | $71.70 |
| 2031-07-08 | $69.94 | $67.84 | $72.04 |
| 2031-07-09 | $69.47 | $67.38 | $71.55 |
| 2031-07-10 | $69.95 | $67.85 | $72.05 |
| 2031-07-11 | $69.91 | $67.82 | $72.01 |
| 2031-07-12 | $69.95 | $67.85 | $72.05 |
| 2031-07-13 | $69.66 | $67.57 | $71.75 |
| 2031-07-14 | $70.14 | $68.04 | $72.25 |
| 2031-07-15 | $69.67 | $67.58 | $71.76 |
| 2031-07-16 | $69.20 | $67.13 | $71.28 |
| 2031-07-17 | $69.24 | $67.16 | $71.32 |
| 2031-07-18 | $68.77 | $66.71 | $70.84 |
| 2031-07-19 | $68.33 | $66.28 | $70.38 |
| 2031-07-20 | $67.87 | $65.83 | $69.90 |
| 2031-07-21 | $68.34 | $66.29 | $70.39 |
| 2031-07-22 | $68.82 | $66.75 | $70.88 |
| 2031-07-23 | $68.78 | $66.71 | $70.84 |
| 2031-07-24 | $68.32 | $66.27 | $70.36 |
| 2031-07-25 | $68.79 | $66.73 | $70.85 |
| 2031-07-26 | $68.64 | $66.58 | $70.70 |
| 2031-07-27 | $68.18 | $66.14 | $70.23 |
| 2031-07-28 | $67.92 | $65.88 | $69.96 |
| 2031-07-29 | $68.39 | $66.34 | $70.45 |
| 2031-07-30 | $68.87 | $66.80 | $70.94 |
| 2031-07-31 | $69.35 | $67.27 | $71.43 |
| 2031 August | |||
| 2031-08-01 | $69.35 | $67.27 | $71.43 |
| 2031-08-02 | $69.24 | $67.17 | $71.32 |
| 2031-08-03 | $69.57 | $67.48 | $71.65 |
| 2031-08-04 | $69.64 | $67.55 | $71.73 |
| 2031-08-05 | $69.57 | $67.48 | $71.65 |
| 2031-08-06 | $70.05 | $67.95 | $72.15 |
| 2031-08-07 | $70.54 | $68.42 | $72.66 |
| 2031-08-08 | $70.11 | $68.01 | $72.21 |
| 2031-08-09 | $70.07 | $67.97 | $72.18 |
| 2031-08-10 | $70.56 | $68.45 | $72.68 |
| 2031-08-11 | $70.67 | $68.55 | $72.79 |
| 2031-08-12 | $70.49 | $68.38 | $72.61 |
| 2031-08-13 | $70.46 | $68.34 | $72.57 |
| 2031-08-14 | $70.95 | $68.82 | $73.07 |
| 2031-08-15 | $71.44 | $69.30 | $73.58 |
| 2031-08-16 | $70.98 | $68.85 | $73.11 |
| 2031-08-17 | $70.50 | $68.39 | $72.62 |
| 2031-08-18 | $70.08 | $67.97 | $72.18 |
| 2031-08-19 | $70.56 | $68.45 | $72.68 |
| 2031-08-20 | $70.53 | $68.41 | $72.64 |
| 2031-08-21 | $71.02 | $68.89 | $73.15 |
| 2031-08-22 | $70.91 | $68.79 | $73.04 |
| 2031-08-23 | $70.71 | $68.58 | $72.83 |
| 2031-08-24 | $71.19 | $69.06 | $73.33 |
| 2031-08-25 | $71.69 | $69.54 | $73.84 |
| 2031-08-26 | $72.19 | $70.02 | $74.35 |
| 2031-08-27 | $72.29 | $70.12 | $74.46 |
| 2031-08-28 | $72.29 | $70.12 | $74.46 |
| 2031-08-29 | $72.77 | $70.59 | $74.96 |
| 2031-08-30 | $73.02 | $70.82 | $75.21 |
| 2031-08-31 | $72.52 | $70.35 | $74.70 |
| 2031 September | |||
| 2031-09-01 | $72.28 | $70.11 | $74.45 |
| 2031-09-02 | $71.80 | $69.64 | $73.95 |
| 2031-09-03 | $72.30 | $70.13 | $74.46 |
| 2031-09-04 | $72.60 | $70.43 | $74.78 |
| 2031-09-05 | $72.91 | $70.73 | $75.10 |
| 2031-09-06 | $72.42 | $70.25 | $74.59 |
| 2031-09-07 | $72.93 | $70.74 | $75.11 |
| 2031-09-08 | $73.43 | $71.23 | $75.64 |
| 2031-09-09 | $73.94 | $71.73 | $76.16 |
| 2031-09-10 | $74.46 | $72.23 | $76.69 |
| 2031-09-11 | $74.63 | $72.39 | $76.87 |
| 2031-09-12 | $74.56 | $72.32 | $76.80 |
| 2031-09-13 | $75.08 | $72.83 | $77.33 |
| 2031-09-14 | $74.58 | $72.34 | $76.81 |
| 2031-09-15 | $74.92 | $72.67 | $77.17 |
| 2031-09-16 | $74.89 | $72.64 | $77.13 |
| 2031-09-17 | $74.75 | $72.51 | $76.99 |
| 2031-09-18 | $74.24 | $72.02 | $76.47 |
| 2031-09-19 | $73.82 | $71.60 | $76.03 |
| 2031-09-20 | $73.32 | $71.12 | $75.52 |
| 2031-09-21 | $73.83 | $71.62 | $76.05 |
| 2031-09-22 | $73.90 | $71.68 | $76.12 |
| 2031-09-23 | $73.40 | $71.20 | $75.61 |
| 2031-09-24 | $72.91 | $70.72 | $75.10 |
| 2031-09-25 | $73.42 | $71.21 | $75.62 |
| 2031-09-26 | $73.34 | $71.14 | $75.54 |
| 2031-09-27 | $72.85 | $70.66 | $75.04 |
| 2031-09-28 | $73.36 | $71.16 | $75.56 |
| 2031-09-29 | $72.86 | $70.68 | $75.05 |
| 2031-09-30 | $72.37 | $70.20 | $74.54 |
| 2031 October | |||
| 2031-10-01 | $71.89 | $69.73 | $74.04 |
| 2031-10-02 | $72.39 | $70.21 | $74.56 |
| 2031-10-03 | $71.97 | $69.81 | $74.13 |
| 2031-10-04 | $72.47 | $70.30 | $74.64 |
| 2031-10-05 | $72.84 | $70.66 | $75.03 |
| 2031-10-06 | $72.99 | $70.80 | $75.18 |
| 2031-10-07 | $73.50 | $71.29 | $75.70 |
| 2031-10-08 | $73.46 | $71.26 | $75.67 |
| 2031-10-09 | $73.97 | $71.75 | $76.19 |
| 2031-10-10 | $74.12 | $71.89 | $76.34 |
| 2031-10-11 | $74.63 | $72.39 | $76.87 |
| 2031-10-12 | $74.38 | $72.15 | $76.61 |
| 2031-10-13 | $74.63 | $72.39 | $76.87 |
| 2031-10-14 | $74.13 | $71.91 | $76.36 |
| 2031-10-15 | $74.65 | $72.41 | $76.89 |
| 2031-10-16 | $74.14 | $71.92 | $76.37 |
| 2031-10-17 | $74.36 | $72.13 | $76.59 |
| 2031-10-18 | $73.86 | $71.65 | $76.08 |
| 2031-10-19 | $73.75 | $71.54 | $75.96 |
| 2031-10-20 | $74.27 | $72.04 | $76.49 |
| 2031-10-21 | $73.77 | $71.55 | $75.98 |
| 2031-10-22 | $73.47 | $71.26 | $75.67 |
| 2031-10-23 | $73.73 | $71.52 | $75.94 |
| 2031-10-24 | $73.23 | $71.04 | $75.43 |
| 2031-10-25 | $73.74 | $71.53 | $75.95 |
| 2031-10-26 | $74.19 | $71.97 | $76.42 |
| 2031-10-27 | $74.71 | $72.47 | $76.95 |
| 2031-10-28 | $75.23 | $72.97 | $77.49 |
| 2031-10-29 | $75.53 | $73.26 | $77.79 |
| 2031-10-30 | $75.16 | $72.90 | $77.41 |
| 2031-10-31 | $75.34 | $73.08 | $77.60 |
| 2031 November | |||
| 2031-11-01 | $75.19 | $72.94 | $77.45 |
| 2031-11-02 | $75.72 | $73.45 | $77.99 |