Current FOCPX price: $25.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.17 | $55.46 | $58.89 |
| 2031-01-02 | $56.80 | $55.09 | $58.50 |
| 2031-01-03 | $56.76 | $55.06 | $58.47 |
| 2031-01-04 | $56.66 | $54.96 | $58.36 |
| 2031-01-05 | $57.04 | $55.33 | $58.75 |
| 2031-01-06 | $57.44 | $55.72 | $59.16 |
| 2031-01-07 | $57.85 | $56.11 | $59.58 |
| 2031-01-08 | $57.75 | $56.01 | $59.48 |
| 2031-01-09 | $58.02 | $56.28 | $59.76 |
| 2031-01-10 | $58.43 | $56.67 | $60.18 |
| 2031-01-11 | $58.39 | $56.64 | $60.15 |
| 2031-01-12 | $57.99 | $56.25 | $59.73 |
| 2031-01-13 | $57.79 | $56.05 | $59.52 |
| 2031-01-14 | $57.89 | $56.15 | $59.63 |
| 2031-01-15 | $58.27 | $56.52 | $60.01 |
| 2031-01-16 | $58.23 | $56.48 | $59.98 |
| 2031-01-17 | $58.23 | $56.48 | $59.98 |
| 2031-01-18 | $58.64 | $56.88 | $60.40 |
| 2031-01-19 | $58.64 | $56.88 | $60.40 |
| 2031-01-20 | $58.47 | $56.72 | $60.23 |
| 2031-01-21 | $58.07 | $56.33 | $59.81 |
| 2031-01-22 | $58.04 | $56.30 | $59.78 |
| 2031-01-23 | $57.93 | $56.20 | $59.67 |
| 2031-01-24 | $58.34 | $56.59 | $60.09 |
| 2031-01-25 | $57.94 | $56.20 | $59.68 |
| 2031-01-26 | $57.54 | $55.82 | $59.27 |
| 2031-01-27 | $57.65 | $55.92 | $59.38 |
| 2031-01-28 | $57.27 | $55.55 | $58.99 |
| 2031-01-29 | $57.67 | $55.94 | $59.40 |
| 2031-01-30 | $57.28 | $55.56 | $59.00 |
| 2031-01-31 | $56.88 | $55.18 | $58.59 |
| 2031 February | |||
| 2031-02-01 | $56.49 | $54.80 | $58.19 |
| 2031-02-02 | $56.42 | $54.73 | $58.12 |
| 2031-02-03 | $56.82 | $55.12 | $58.53 |
| 2031-02-04 | $56.68 | $54.98 | $58.39 |
| 2031-02-05 | $57.09 | $55.37 | $58.80 |
| 2031-02-06 | $56.69 | $54.99 | $58.39 |
| 2031-02-07 | $56.93 | $55.23 | $58.64 |
| 2031-02-08 | $57.34 | $55.62 | $59.06 |
| 2031-02-09 | $57.74 | $56.01 | $59.48 |
| 2031-02-10 | $58.08 | $56.34 | $59.83 |
| 2031-02-11 | $58.08 | $56.34 | $59.83 |
| 2031-02-12 | $58.19 | $56.44 | $59.93 |
| 2031-02-13 | $58.15 | $56.41 | $59.90 |
| 2031-02-14 | $57.75 | $56.02 | $59.48 |
| 2031-02-15 | $57.41 | $55.69 | $59.13 |
| 2031-02-16 | $57.48 | $55.75 | $59.20 |
| 2031-02-17 | $57.89 | $56.15 | $59.62 |
| 2031-02-18 | $57.49 | $55.76 | $59.21 |
| 2031-02-19 | $57.76 | $56.03 | $59.49 |
| 2031-02-20 | $58.07 | $56.33 | $59.81 |
| 2031-02-21 | $57.67 | $55.94 | $59.40 |
| 2031-02-22 | $57.81 | $56.07 | $59.54 |
| 2031-02-23 | $57.60 | $55.87 | $59.33 |
| 2031-02-24 | $57.20 | $55.49 | $58.92 |
| 2031-02-25 | $56.81 | $55.11 | $58.51 |
| 2031-02-26 | $56.85 | $55.14 | $58.55 |
| 2031-02-27 | $57.09 | $55.38 | $58.81 |
| 2031-02-28 | $56.70 | $55.00 | $58.40 |
| 2031 March | |||
| 2031-03-01 | $56.95 | $55.24 | $58.66 |
| 2031-03-02 | $57.34 | $55.62 | $59.06 |
| 2031-03-03 | $57.30 | $55.59 | $59.02 |
| 2031-03-04 | $57.71 | $55.98 | $59.44 |
| 2031-03-05 | $57.31 | $55.59 | $59.03 |
| 2031-03-06 | $57.72 | $55.99 | $59.45 |
| 2031-03-07 | $57.65 | $55.92 | $59.38 |
| 2031-03-08 | $58.05 | $56.31 | $59.80 |
| 2031-03-09 | $58.34 | $56.59 | $60.09 |
| 2031-03-10 | $58.55 | $56.79 | $60.31 |
| 2031-03-11 | $58.97 | $57.20 | $60.73 |
| 2031-03-12 | $58.72 | $56.96 | $60.48 |
| 2031-03-13 | $58.31 | $56.56 | $60.06 |
| 2031-03-14 | $58.73 | $56.96 | $60.49 |
| 2031-03-15 | $58.62 | $56.86 | $60.38 |
| 2031-03-16 | $58.22 | $56.47 | $59.96 |
| 2031-03-17 | $58.11 | $56.37 | $59.85 |
| 2031-03-18 | $57.71 | $55.98 | $59.44 |
| 2031-03-19 | $57.96 | $56.22 | $59.70 |
| 2031-03-20 | $58.36 | $56.60 | $60.11 |
| 2031-03-21 | $57.95 | $56.22 | $59.69 |
| 2031-03-22 | $57.56 | $55.83 | $59.28 |
| 2031-03-23 | $57.81 | $56.08 | $59.55 |
| 2031-03-24 | $58.22 | $56.48 | $59.97 |
| 2031-03-25 | $58.44 | $56.69 | $60.20 |
| 2031-03-26 | $58.86 | $57.09 | $60.62 |
| 2031-03-27 | $59.27 | $57.50 | $61.05 |
| 2031-03-28 | $59.69 | $57.90 | $61.48 |
| 2031-03-29 | $59.98 | $58.18 | $61.78 |
| 2031-03-30 | $60.41 | $58.59 | $62.22 |
| 2031-03-31 | $60.48 | $58.66 | $62.29 |
| 2031 April | |||
| 2031-04-01 | $60.15 | $58.35 | $61.96 |
| 2031-04-02 | $60.58 | $58.76 | $62.40 |
| 2031-04-03 | $60.44 | $58.63 | $62.25 |
| 2031-04-04 | $60.87 | $59.04 | $62.69 |
| 2031-04-05 | $60.83 | $59.01 | $62.66 |
| 2031-04-06 | $60.94 | $59.11 | $62.76 |
| 2031-04-07 | $60.97 | $59.14 | $62.80 |
| 2031-04-08 | $61.40 | $59.56 | $63.25 |
| 2031-04-09 | $61.02 | $59.19 | $62.85 |
| 2031-04-10 | $61.40 | $59.56 | $63.25 |
| 2031-04-11 | $61.26 | $59.43 | $63.10 |
| 2031-04-12 | $61.19 | $59.36 | $63.03 |
| 2031-04-13 | $61.26 | $59.43 | $63.10 |
| 2031-04-14 | $61.05 | $59.22 | $62.89 |
| 2031-04-15 | $60.91 | $59.09 | $62.74 |
| 2031-04-16 | $61.02 | $59.19 | $62.85 |
| 2031-04-17 | $60.60 | $58.78 | $62.42 |
| 2031-04-18 | $60.74 | $58.92 | $62.56 |
| 2031-04-19 | $60.39 | $58.58 | $62.20 |
| 2031-04-20 | $60.82 | $58.99 | $62.64 |
| 2031-04-21 | $61.13 | $59.30 | $62.96 |
| 2031-04-22 | $61.09 | $59.26 | $62.93 |
| 2031-04-23 | $61.51 | $59.67 | $63.36 |
| 2031-04-24 | $61.95 | $60.09 | $63.81 |
| 2031-04-25 | $61.95 | $60.09 | $63.81 |
| 2031-04-26 | $62.12 | $60.26 | $63.98 |
| 2031-04-27 | $62.56 | $60.68 | $64.44 |
| 2031-04-28 | $62.90 | $61.02 | $64.79 |
| 2031-04-29 | $62.47 | $60.60 | $64.35 |
| 2031-04-30 | $62.91 | $61.03 | $64.80 |
| 2031 May | |||
| 2031-05-01 | $62.98 | $61.09 | $64.87 |
| 2031-05-02 | $63.22 | $61.33 | $65.12 |
| 2031-05-03 | $63.33 | $61.43 | $65.23 |
| 2031-05-04 | $63.36 | $61.46 | $65.26 |
| 2031-05-05 | $63.09 | $61.19 | $64.98 |
| 2031-05-06 | $62.65 | $60.77 | $64.53 |
| 2031-05-07 | $62.22 | $60.35 | $64.09 |
| 2031-05-08 | $61.87 | $60.02 | $63.73 |
| 2031-05-09 | $61.94 | $60.08 | $63.80 |
| 2031-05-10 | $62.38 | $60.51 | $64.25 |
| 2031-05-11 | $62.45 | $60.57 | $64.32 |
| 2031-05-12 | $62.89 | $61.00 | $64.78 |
| 2031-05-13 | $63.17 | $61.27 | $65.06 |
| 2031-05-14 | $63.27 | $61.37 | $65.17 |
| 2031-05-15 | $63.06 | $61.17 | $64.95 |
| 2031-05-16 | $62.75 | $60.87 | $64.64 |
| 2031-05-17 | $63.20 | $61.30 | $65.09 |
| 2031-05-18 | $63.64 | $61.73 | $65.55 |
| 2031-05-19 | $63.71 | $61.80 | $65.62 |
| 2031-05-20 | $63.98 | $62.06 | $65.90 |
| 2031-05-21 | $64.43 | $62.50 | $66.37 |
| 2031-05-22 | $64.81 | $62.86 | $66.75 |
| 2031-05-23 | $64.74 | $62.80 | $66.68 |
| 2031-05-24 | $65.20 | $63.24 | $67.15 |
| 2031-05-25 | $64.75 | $62.81 | $66.69 |
| 2031-05-26 | $64.30 | $62.37 | $66.23 |
| 2031-05-27 | $64.76 | $62.81 | $66.70 |
| 2031-05-28 | $65.22 | $63.26 | $67.17 |
| 2031-05-29 | $65.25 | $63.29 | $67.21 |
| 2031-05-30 | $65.15 | $63.19 | $67.10 |
| 2031-05-31 | $65.61 | $63.64 | $67.58 |
| 2031 June | |||
| 2031-06-01 | $65.88 | $63.90 | $67.85 |
| 2031-06-02 | $66.34 | $64.35 | $68.33 |
| 2031-06-03 | $66.01 | $64.03 | $67.99 |
| 2031-06-04 | $65.56 | $63.59 | $67.52 |
| 2031-06-05 | $66.02 | $64.04 | $68.00 |
| 2031-06-06 | $65.85 | $63.88 | $67.83 |
| 2031-06-07 | $65.40 | $63.44 | $67.36 |
| 2031-06-08 | $64.95 | $63.00 | $66.90 |
| 2031-06-09 | $64.92 | $62.97 | $66.86 |
| 2031-06-10 | $65.38 | $63.42 | $67.34 |
| 2031-06-11 | $65.18 | $63.23 | $67.14 |
| 2031-06-12 | $64.95 | $63.00 | $66.90 |
| 2031-06-13 | $64.95 | $63.00 | $66.90 |
| 2031-06-14 | $64.76 | $62.82 | $66.70 |
| 2031-06-15 | $65.22 | $63.26 | $67.17 |
| 2031-06-16 | $65.68 | $63.71 | $67.65 |
| 2031-06-17 | $65.58 | $63.61 | $67.55 |
| 2031-06-18 | $65.13 | $63.18 | $67.08 |
| 2031-06-19 | $65.59 | $63.62 | $67.56 |
| 2031-06-20 | $66.05 | $64.07 | $68.04 |
| 2031-06-21 | $65.60 | $63.63 | $67.57 |
| 2031-06-22 | $65.15 | $63.19 | $67.10 |
| 2031-06-23 | $65.61 | $63.64 | $67.58 |
| 2031-06-24 | $65.23 | $63.27 | $67.18 |
| 2031-06-25 | $65.29 | $63.33 | $67.25 |
| 2031-06-26 | $64.84 | $62.90 | $66.79 |
| 2031-06-27 | $65.30 | $63.34 | $67.26 |
| 2031-06-28 | $65.56 | $63.59 | $67.52 |
| 2031-06-29 | $66.02 | $64.04 | $68.00 |
| 2031-06-30 | $66.37 | $64.38 | $68.36 |
| 2031 July | |||
| 2031-07-01 | $66.43 | $64.44 | $68.43 |
| 2031-07-02 | $66.37 | $64.38 | $68.36 |
| 2031-07-03 | $66.15 | $64.16 | $68.13 |
| 2031-07-04 | $66.18 | $64.19 | $68.16 |
| 2031-07-05 | $66.02 | $64.04 | $68.00 |
| 2031-07-06 | $66.34 | $64.35 | $68.33 |
| 2031-07-07 | $65.99 | $64.01 | $67.97 |
| 2031-07-08 | $66.28 | $64.29 | $68.26 |
| 2031-07-09 | $65.82 | $63.84 | $67.79 |
| 2031-07-10 | $66.28 | $64.30 | $68.27 |
| 2031-07-11 | $66.22 | $64.23 | $68.21 |
| 2031-07-12 | $66.25 | $64.27 | $68.24 |
| 2031-07-13 | $65.97 | $63.99 | $67.95 |
| 2031-07-14 | $66.43 | $64.44 | $68.43 |
| 2031-07-15 | $65.98 | $64.00 | $67.96 |
| 2031-07-16 | $65.52 | $63.56 | $67.49 |
| 2031-07-17 | $65.59 | $63.62 | $67.55 |
| 2031-07-18 | $65.14 | $63.18 | $67.09 |
| 2031-07-19 | $64.71 | $62.77 | $66.66 |
| 2031-07-20 | $64.27 | $62.34 | $66.20 |
| 2031-07-21 | $64.72 | $62.78 | $66.67 |
| 2031-07-22 | $65.18 | $63.23 | $67.14 |
| 2031-07-23 | $65.08 | $63.13 | $67.04 |
| 2031-07-24 | $64.64 | $62.70 | $66.58 |
| 2031-07-25 | $65.09 | $63.14 | $67.05 |
| 2031-07-26 | $64.93 | $62.99 | $66.88 |
| 2031-07-27 | $64.49 | $62.55 | $66.42 |
| 2031-07-28 | $64.26 | $62.33 | $66.19 |
| 2031-07-29 | $64.72 | $62.77 | $66.66 |
| 2031-07-30 | $65.17 | $63.22 | $67.13 |
| 2031-07-31 | $65.64 | $63.67 | $67.60 |
| 2031 August | |||
| 2031-08-01 | $65.67 | $63.70 | $67.64 |
| 2031-08-02 | $65.57 | $63.61 | $67.54 |
| 2031-08-03 | $65.86 | $63.88 | $67.83 |
| 2031-08-04 | $65.92 | $63.94 | $67.90 |
| 2031-08-05 | $65.89 | $63.91 | $67.86 |
| 2031-08-06 | $66.35 | $64.36 | $68.34 |
| 2031-08-07 | $66.82 | $64.82 | $68.83 |
| 2031-08-08 | $66.42 | $64.43 | $68.41 |
| 2031-08-09 | $66.36 | $64.36 | $68.35 |
| 2031-08-10 | $66.83 | $64.82 | $68.83 |
| 2031-08-11 | $66.92 | $64.91 | $68.93 |
| 2031-08-12 | $66.76 | $64.76 | $68.77 |
| 2031-08-13 | $66.73 | $64.73 | $68.73 |
| 2031-08-14 | $67.20 | $65.19 | $69.22 |
| 2031-08-15 | $67.68 | $65.65 | $69.71 |
| 2031-08-16 | $67.22 | $65.20 | $69.23 |
| 2031-08-17 | $66.75 | $64.75 | $68.76 |
| 2031-08-18 | $66.38 | $64.39 | $68.37 |
| 2031-08-19 | $66.85 | $64.84 | $68.85 |
| 2031-08-20 | $66.85 | $64.84 | $68.85 |
| 2031-08-21 | $67.32 | $65.30 | $69.34 |
| 2031-08-22 | $67.23 | $65.21 | $69.25 |
| 2031-08-23 | $67.05 | $65.04 | $69.06 |
| 2031-08-24 | $67.52 | $65.50 | $69.55 |
| 2031-08-25 | $68.00 | $65.96 | $70.04 |
| 2031-08-26 | $68.48 | $66.43 | $70.53 |
| 2031-08-27 | $68.57 | $66.51 | $70.63 |
| 2031-08-28 | $68.54 | $66.48 | $70.60 |
| 2031-08-29 | $69.02 | $66.95 | $71.09 |
| 2031-08-30 | $69.26 | $67.19 | $71.34 |
| 2031-08-31 | $68.79 | $66.72 | $70.85 |
| 2031 September | |||
| 2031-09-01 | $68.58 | $66.52 | $70.63 |
| 2031-09-02 | $68.10 | $66.06 | $70.15 |
| 2031-09-03 | $68.59 | $66.53 | $70.64 |
| 2031-09-04 | $68.89 | $66.82 | $70.95 |
| 2031-09-05 | $69.19 | $67.11 | $71.26 |
| 2031-09-06 | $68.71 | $66.65 | $70.77 |
| 2031-09-07 | $69.20 | $67.12 | $71.27 |
| 2031-09-08 | $69.68 | $67.59 | $71.78 |
| 2031-09-09 | $70.18 | $68.07 | $72.28 |
| 2031-09-10 | $70.67 | $68.55 | $72.80 |
| 2031-09-11 | $70.79 | $68.67 | $72.92 |
| 2031-09-12 | $70.73 | $68.61 | $72.86 |
| 2031-09-13 | $71.24 | $69.10 | $73.37 |
| 2031-09-14 | $70.74 | $68.62 | $72.87 |
| 2031-09-15 | $71.05 | $68.92 | $73.18 |
| 2031-09-16 | $71.02 | $68.89 | $73.15 |
| 2031-09-17 | $70.90 | $68.77 | $73.02 |
| 2031-09-18 | $70.41 | $68.30 | $72.52 |
| 2031-09-19 | $69.97 | $67.87 | $72.07 |
| 2031-09-20 | $69.49 | $67.41 | $71.58 |
| 2031-09-21 | $69.98 | $67.88 | $72.08 |
| 2031-09-22 | $70.01 | $67.91 | $72.11 |
| 2031-09-23 | $69.53 | $67.45 | $71.62 |
| 2031-09-24 | $69.05 | $66.98 | $71.12 |
| 2031-09-25 | $69.54 | $67.46 | $71.63 |
| 2031-09-26 | $69.48 | $67.39 | $71.56 |
| 2031-09-27 | $69.00 | $66.93 | $71.07 |
| 2031-09-28 | $69.49 | $67.40 | $71.57 |
| 2031-09-29 | $69.01 | $66.94 | $71.08 |
| 2031-09-30 | $68.53 | $66.48 | $70.59 |
| 2031 October | |||
| 2031-10-01 | $68.06 | $66.02 | $70.10 |
| 2031-10-02 | $68.54 | $66.49 | $70.60 |
| 2031-10-03 | $68.15 | $66.10 | $70.19 |
| 2031-10-04 | $68.63 | $66.57 | $70.69 |
| 2031-10-05 | $68.99 | $66.92 | $71.06 |
| 2031-10-06 | $69.15 | $67.07 | $71.22 |
| 2031-10-07 | $69.64 | $67.55 | $71.73 |
| 2031-10-08 | $69.61 | $67.52 | $71.69 |
| 2031-10-09 | $70.10 | $68.00 | $72.20 |
| 2031-10-10 | $70.26 | $68.15 | $72.36 |
| 2031-10-11 | $70.75 | $68.63 | $72.88 |
| 2031-10-12 | $70.53 | $68.42 | $72.65 |
| 2031-10-13 | $70.79 | $68.66 | $72.91 |
| 2031-10-14 | $70.30 | $68.19 | $72.41 |
| 2031-10-15 | $70.80 | $68.67 | $72.92 |
| 2031-10-16 | $70.31 | $68.20 | $72.42 |
| 2031-10-17 | $70.50 | $68.38 | $72.61 |
| 2031-10-18 | $70.01 | $67.91 | $72.11 |
| 2031-10-19 | $69.92 | $67.82 | $72.02 |
| 2031-10-20 | $70.41 | $68.30 | $72.53 |
| 2031-10-21 | $69.93 | $67.83 | $72.03 |
| 2031-10-22 | $69.64 | $67.55 | $71.72 |
| 2031-10-23 | $69.86 | $67.77 | $71.96 |
| 2031-10-24 | $69.38 | $67.30 | $71.46 |
| 2031-10-25 | $69.87 | $67.78 | $71.97 |
| 2031-10-26 | $70.33 | $68.22 | $72.44 |
| 2031-10-27 | $70.83 | $68.71 | $72.96 |
| 2031-10-28 | $71.33 | $69.19 | $73.47 |
| 2031-10-29 | $70.84 | $68.72 | $72.97 |
| 2031-10-30 | $70.45 | $68.34 | $72.56 |
| 2031-10-31 | $70.63 | $68.51 | $72.75 |
| 2031 November | |||
| 2031-11-01 | $70.52 | $68.41 | $72.64 |
| 2031-11-02 | $71.02 | $68.89 | $73.15 |