wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FRAF price: $48.33
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $65.54 | $63.57 | $67.50 |
2030-01-02 | $64.95 | $63.00 | $66.89 |
2030-01-03 | $65.55 | $63.59 | $67.52 |
2030-01-04 | $66.17 | $64.18 | $68.15 |
2030-01-05 | $65.57 | $63.61 | $67.54 |
2030-01-06 | $66.19 | $64.20 | $68.17 |
2030-01-07 | $65.84 | $63.86 | $67.81 |
2030-01-08 | $65.49 | $63.52 | $67.45 |
2030-01-09 | $65.66 | $63.69 | $67.63 |
2030-01-10 | $65.76 | $63.79 | $67.73 |
2030-01-11 | $66.37 | $64.38 | $68.37 |
2030-01-12 | $65.78 | $63.80 | $67.75 |
2030-01-13 | $66.39 | $64.40 | $68.39 |
2030-01-14 | $67.02 | $65.01 | $69.03 |
2030-01-15 | $67.07 | $65.06 | $69.08 |
2030-01-16 | $66.47 | $64.47 | $68.46 |
2030-01-17 | $66.38 | $64.39 | $68.37 |
2030-01-18 | $66.87 | $64.86 | $68.88 |
2030-01-19 | $67.04 | $65.03 | $69.06 |
2030-01-20 | $66.44 | $64.45 | $68.43 |
2030-01-21 | $67.06 | $65.05 | $69.08 |
2030-01-22 | $66.96 | $64.95 | $68.97 |
2030-01-23 | $67.59 | $65.56 | $69.62 |
2030-01-24 | $66.98 | $64.97 | $68.99 |
2030-01-25 | $67.61 | $65.58 | $69.64 |
2030-01-26 | $67.00 | $64.99 | $69.01 |
2030-01-27 | $67.13 | $65.11 | $69.14 |
2030-01-28 | $66.52 | $64.53 | $68.52 |
2030-01-29 | $67.14 | $65.13 | $69.16 |
2030-01-30 | $66.63 | $64.63 | $68.63 |
2030-01-31 | $67.26 | $65.24 | $69.27 |
2030 February | |||
2030-02-01 | $66.65 | $64.65 | $68.65 |
2030-02-02 | $67.18 | $65.16 | $69.19 |
2030-02-03 | $66.57 | $64.58 | $68.57 |
2030-02-04 | $65.97 | $64.00 | $67.95 |
2030-02-05 | $66.10 | $64.12 | $68.08 |
2030-02-06 | $66.14 | $64.15 | $68.12 |
2030-02-07 | $66.75 | $64.75 | $68.76 |
2030-02-08 | $66.15 | $64.17 | $68.14 |
2030-02-09 | $66.77 | $64.77 | $68.78 |
2030-02-10 | $66.18 | $64.20 | $68.17 |
2030-02-11 | $66.80 | $64.80 | $68.81 |
2030-02-12 | $66.20 | $64.22 | $68.19 |
2030-02-13 | $66.82 | $64.82 | $68.83 |
2030-02-14 | $66.22 | $64.23 | $68.21 |
2030-02-15 | $65.98 | $64.00 | $67.96 |
2030-02-16 | $66.33 | $64.34 | $68.32 |
2030-02-17 | $66.95 | $64.94 | $68.96 |
2030-02-18 | $66.35 | $64.36 | $68.34 |
2030-02-19 | $66.12 | $64.14 | $68.11 |
2030-02-20 | $66.74 | $64.74 | $68.75 |
2030-02-21 | $66.14 | $64.16 | $68.13 |
2030-02-22 | $66.67 | $64.67 | $68.67 |
2030-02-23 | $66.87 | $64.86 | $68.87 |
2030-02-24 | $66.34 | $64.35 | $68.33 |
2030-02-25 | $66.96 | $64.95 | $68.97 |
2030-02-26 | $67.59 | $65.56 | $69.62 |
2030-02-27 | $66.98 | $64.97 | $68.99 |
2030-02-28 | $66.38 | $64.39 | $68.37 |
2030 March | |||
2030-03-01 | $67.00 | $64.99 | $69.01 |
2030-03-02 | $66.40 | $64.41 | $68.39 |
2030-03-03 | $66.57 | $64.57 | $68.57 |
2030-03-04 | $66.58 | $64.58 | $68.57 |
2030-03-05 | $67.20 | $65.18 | $69.22 |
2030-03-06 | $67.47 | $65.45 | $69.50 |
2030-03-07 | $66.87 | $64.86 | $68.87 |
2030-03-08 | $67.49 | $65.47 | $69.52 |
2030-03-09 | $67.48 | $65.46 | $69.50 |
2030-03-10 | $66.87 | $64.87 | $68.88 |
2030-03-11 | $66.65 | $64.66 | $68.65 |
2030-03-12 | $66.65 | $64.66 | $68.65 |
2030-03-13 | $66.65 | $64.65 | $68.65 |
2030-03-14 | $66.95 | $64.95 | $68.96 |
2030-03-15 | $66.87 | $64.86 | $68.87 |
2030-03-16 | $67.49 | $65.47 | $69.52 |
2030-03-17 | $68.13 | $66.08 | $70.17 |
2030-03-18 | $67.51 | $65.49 | $69.54 |
2030-03-19 | $67.18 | $65.17 | $69.20 |
2030-03-20 | $67.43 | $65.41 | $69.46 |
2030-03-21 | $67.88 | $65.85 | $69.92 |
2030-03-22 | $67.27 | $65.25 | $69.29 |
2030-03-23 | $66.67 | $64.67 | $68.67 |
2030-03-24 | $67.29 | $65.27 | $69.31 |
2030-03-25 | $67.92 | $65.88 | $69.96 |
2030-03-26 | $67.62 | $65.59 | $69.65 |
2030-03-27 | $67.02 | $65.00 | $69.03 |
2030-03-28 | $67.64 | $65.61 | $69.67 |
2030-03-29 | $67.03 | $65.02 | $69.05 |
2030-03-30 | $67.03 | $65.02 | $69.05 |
2030-03-31 | $67.03 | $65.02 | $69.05 |
2030 April | |||
2030-04-01 | $67.66 | $65.63 | $69.69 |
2030-04-02 | $67.30 | $65.28 | $69.32 |
2030-04-03 | $67.80 | $65.77 | $69.83 |
2030-04-04 | $67.25 | $65.23 | $69.27 |
2030-04-05 | $66.84 | $64.84 | $68.85 |
2030-04-06 | $67.47 | $65.45 | $69.49 |
2030-04-07 | $67.41 | $65.39 | $69.43 |
2030-04-08 | $67.41 | $65.39 | $69.43 |
2030-04-09 | $66.80 | $64.80 | $68.81 |
2030-04-10 | $67.43 | $65.41 | $69.45 |
2030-04-11 | $67.85 | $65.82 | $69.89 |
2030-04-12 | $68.26 | $66.21 | $70.30 |
2030-04-13 | $68.02 | $65.97 | $70.06 |
2030-04-14 | $68.24 | $66.19 | $70.28 |
2030-04-15 | $68.88 | $66.81 | $70.94 |
2030-04-16 | $68.26 | $66.21 | $70.30 |
2030-04-17 | $68.02 | $65.98 | $70.06 |
2030-04-18 | $67.80 | $65.76 | $69.83 |
2030-04-19 | $67.43 | $65.40 | $69.45 |
2030-04-20 | $67.03 | $65.02 | $69.04 |
2030-04-21 | $67.66 | $65.63 | $69.69 |
2030-04-22 | $68.29 | $66.24 | $70.34 |
2030-04-23 | $68.33 | $66.28 | $70.38 |
2030-04-24 | $68.97 | $66.90 | $71.04 |
2030-04-25 | $68.35 | $66.30 | $70.40 |
2030-04-26 | $68.99 | $66.92 | $71.06 |
2030-04-27 | $68.37 | $66.32 | $70.42 |
2030-04-28 | $67.75 | $65.72 | $69.79 |
2030-04-29 | $68.39 | $66.34 | $70.44 |
2030-04-30 | $68.58 | $66.52 | $70.64 |
2030 May | |||
2030-05-01 | $68.84 | $66.77 | $70.90 |
2030-05-02 | $68.32 | $66.27 | $70.37 |
2030-05-03 | $68.43 | $66.38 | $70.48 |
2030-05-04 | $68.44 | $66.38 | $70.49 |
2030-05-05 | $68.54 | $66.48 | $70.59 |
2030-05-06 | $69.18 | $67.10 | $71.26 |
2030-05-07 | $69.37 | $67.29 | $71.45 |
2030-05-08 | $69.48 | $67.40 | $71.57 |
2030-05-09 | $69.37 | $67.29 | $71.45 |
2030-05-10 | $68.75 | $66.68 | $70.81 |
2030-05-11 | $68.76 | $66.70 | $70.83 |
2030-05-12 | $68.15 | $66.10 | $70.19 |
2030-05-13 | $68.42 | $66.37 | $70.47 |
2030-05-14 | $68.63 | $66.57 | $70.69 |
2030-05-15 | $68.49 | $66.44 | $70.55 |
2030-05-16 | $67.99 | $65.95 | $70.03 |
2030-05-17 | $67.69 | $65.65 | $69.72 |
2030-05-18 | $67.33 | $65.31 | $69.35 |
2030-05-19 | $67.10 | $65.09 | $69.12 |
2030-05-20 | $67.18 | $65.16 | $69.19 |
2030-05-21 | $66.57 | $64.58 | $68.57 |
2030-05-22 | $67.16 | $65.14 | $69.17 |
2030-05-23 | $67.46 | $65.44 | $69.49 |
2030-05-24 | $67.18 | $65.16 | $69.19 |
2030-05-25 | $67.21 | $65.19 | $69.22 |
2030-05-26 | $67.84 | $65.80 | $69.87 |
2030-05-27 | $67.84 | $65.80 | $69.87 |
2030-05-28 | $68.28 | $66.23 | $70.32 |
2030-05-29 | $67.66 | $65.63 | $69.69 |
2030-05-30 | $67.05 | $65.04 | $69.07 |
2030-05-31 | $67.68 | $65.65 | $69.71 |
2030 June | |||
2030-06-01 | $67.07 | $65.06 | $69.09 |
2030-06-02 | $67.18 | $65.16 | $69.19 |
2030-06-03 | $66.57 | $64.57 | $68.57 |
2030-06-04 | $66.54 | $64.54 | $68.53 |
2030-06-05 | $67.15 | $65.14 | $69.16 |
2030-06-06 | $67.15 | $65.13 | $69.16 |
2030-06-07 | $66.54 | $64.55 | $68.54 |
2030-06-08 | $67.17 | $65.15 | $69.18 |
2030-06-09 | $66.56 | $64.57 | $68.56 |
2030-06-10 | $66.56 | $64.57 | $68.56 |
2030-06-11 | $66.56 | $64.57 | $68.56 |
2030-06-12 | $65.96 | $63.99 | $67.94 |
2030-06-13 | $66.14 | $64.15 | $68.12 |
2030-06-14 | $65.54 | $63.58 | $67.51 |
2030-06-15 | $65.14 | $63.19 | $67.10 |
2030-06-16 | $64.56 | $62.62 | $66.49 |
2030-06-17 | $65.16 | $63.21 | $67.12 |
2030-06-18 | $64.58 | $62.64 | $66.51 |
2030-06-19 | $65.18 | $63.23 | $67.14 |
2030-06-20 | $65.45 | $63.48 | $67.41 |
2030-06-21 | $64.86 | $62.91 | $66.81 |
2030-06-22 | $65.47 | $63.50 | $67.43 |
2030-06-23 | $66.08 | $64.10 | $68.06 |
2030-06-24 | $66.62 | $64.62 | $68.62 |
2030-06-25 | $67.07 | $65.06 | $69.08 |
2030-06-26 | $67.06 | $65.05 | $69.07 |
2030-06-27 | $66.98 | $64.97 | $68.99 |
2030-06-28 | $66.62 | $64.62 | $68.62 |
2030-06-29 | $67.05 | $65.04 | $69.06 |
2030-06-30 | $66.46 | $64.47 | $68.46 |
2030 July | |||
2030-07-01 | $66.41 | $64.42 | $68.40 |
2030-07-02 | $65.82 | $63.84 | $67.79 |
2030-07-03 | $65.49 | $63.52 | $67.45 |
2030-07-04 | $65.57 | $63.61 | $67.54 |
2030-07-05 | $64.99 | $63.04 | $66.94 |
2030-07-06 | $64.40 | $62.47 | $66.34 |
2030-07-07 | $65.01 | $63.06 | $66.96 |
2030-07-08 | $64.87 | $62.92 | $66.81 |
2030-07-09 | $64.29 | $62.36 | $66.21 |
2030-07-10 | $64.89 | $62.94 | $66.83 |
2030-07-11 | $64.30 | $62.38 | $66.23 |
2030-07-12 | $64.91 | $62.96 | $66.85 |
2030-07-13 | $64.32 | $62.39 | $66.25 |
2030-07-14 | $63.90 | $61.98 | $65.82 |
2030-07-15 | $63.33 | $61.43 | $65.22 |
2030-07-16 | $63.92 | $62.00 | $65.84 |
2030-07-17 | $63.34 | $61.44 | $65.24 |
2030-07-18 | $62.77 | $60.89 | $64.66 |
2030-07-19 | $63.36 | $61.46 | $65.26 |
2030-07-20 | $63.06 | $61.17 | $64.96 |
2030-07-21 | $63.60 | $61.69 | $65.51 |
2030-07-22 | $63.03 | $61.14 | $64.92 |
2030-07-23 | $63.62 | $61.71 | $65.53 |
2030-07-24 | $63.66 | $61.75 | $65.57 |
2030-07-25 | $63.57 | $61.66 | $65.48 |
2030-07-26 | $64.17 | $62.24 | $66.09 |
2030-07-27 | $63.59 | $61.68 | $65.50 |
2030-07-28 | $63.60 | $61.70 | $65.51 |
2030-07-29 | $64.20 | $62.27 | $66.13 |
2030-07-30 | $63.62 | $61.71 | $65.53 |
2030-07-31 | $64.22 | $62.29 | $66.14 |
2030 August | |||
2030-08-01 | $63.64 | $61.73 | $65.55 |
2030-08-02 | $64.24 | $62.31 | $66.16 |
2030-08-03 | $64.16 | $62.23 | $66.08 |
2030-08-04 | $64.20 | $62.27 | $66.12 |
2030-08-05 | $64.11 | $62.19 | $66.04 |
2030-08-06 | $64.71 | $62.77 | $66.66 |
2030-08-07 | $64.13 | $62.21 | $66.06 |
2030-08-08 | $63.56 | $61.65 | $65.46 |
2030-08-09 | $63.71 | $61.80 | $65.62 |
2030-08-10 | $63.66 | $61.75 | $65.57 |
2030-08-11 | $64.26 | $62.33 | $66.19 |
2030-08-12 | $64.27 | $62.34 | $66.20 |
2030-08-13 | $64.80 | $62.86 | $66.74 |
2030-08-14 | $64.79 | $62.85 | $66.73 |
2030-08-15 | $64.41 | $62.48 | $66.34 |
2030-08-16 | $64.47 | $62.53 | $66.40 |
2030-08-17 | $64.42 | $62.49 | $66.35 |
2030-08-18 | $65.02 | $63.07 | $66.97 |
2030-08-19 | $64.44 | $62.50 | $66.37 |
2030-08-20 | $65.04 | $63.09 | $66.99 |
2030-08-21 | $64.61 | $62.67 | $66.55 |
2030-08-22 | $64.31 | $62.38 | $66.24 |
2030-08-23 | $64.32 | $62.39 | $66.25 |
2030-08-24 | $64.73 | $62.79 | $66.68 |
2030-08-25 | $64.15 | $62.23 | $66.08 |
2030-08-26 | $64.15 | $62.23 | $66.07 |
2030-08-27 | $64.04 | $62.12 | $65.96 |
2030-08-28 | $63.58 | $61.67 | $65.49 |
2030-08-29 | $63.09 | $61.20 | $64.98 |
2030-08-30 | $63.68 | $61.77 | $65.59 |
2030-08-31 | $63.11 | $61.22 | $65.00 |
2030 September | |||
2030-09-01 | $63.50 | $61.59 | $65.40 |
2030-09-02 | $62.93 | $61.04 | $64.82 |
2030-09-03 | $63.21 | $61.31 | $65.10 |
2030-09-04 | $63.43 | $61.53 | $65.33 |
2030-09-05 | $64.02 | $62.10 | $65.94 |
2030-09-06 | $64.62 | $62.69 | $66.56 |
2030-09-07 | $64.94 | $62.99 | $66.88 |
2030-09-08 | $64.35 | $62.42 | $66.28 |
2030-09-09 | $64.15 | $62.23 | $66.07 |
2030-09-10 | $63.60 | $61.69 | $65.51 |
2030-09-11 | $63.92 | $62.00 | $65.84 |
2030-09-12 | $63.57 | $61.66 | $65.47 |
2030-09-13 | $63.80 | $61.89 | $65.71 |
2030-09-14 | $63.23 | $61.33 | $65.12 |
2030-09-15 | $63.26 | $61.36 | $65.16 |
2030-09-16 | $62.69 | $60.81 | $64.57 |
2030-09-17 | $63.28 | $61.38 | $65.18 |
2030-09-18 | $63.48 | $61.57 | $65.38 |
2030-09-19 | $63.34 | $61.44 | $65.24 |
2030-09-20 | $62.77 | $60.89 | $64.66 |
2030-09-21 | $63.36 | $61.46 | $65.26 |
2030-09-22 | $62.79 | $60.91 | $64.68 |
2030-09-23 | $62.23 | $60.36 | $64.09 |
2030-09-24 | $61.67 | $59.82 | $63.52 |
2030-09-25 | $62.25 | $60.38 | $64.11 |
2030-09-26 | $61.69 | $59.84 | $63.54 |
2030-09-27 | $61.13 | $59.30 | $62.97 |
2030-09-28 | $61.06 | $59.23 | $62.89 |
2030-09-29 | $60.62 | $58.80 | $62.44 |
2030-09-30 | $61.19 | $59.35 | $63.03 |
2030 October | |||
2030-10-01 | $61.34 | $59.50 | $63.18 |
2030-10-02 | $61.92 | $60.06 | $63.78 |
2030-10-03 | $62.50 | $60.62 | $64.37 |
2030-10-04 | $63.08 | $61.19 | $64.98 |
2030-10-05 | $62.52 | $60.64 | $64.39 |
2030-10-06 | $63.10 | $61.21 | $64.99 |
2030-10-07 | $62.53 | $60.66 | $64.41 |
2030-10-08 | $61.97 | $60.11 | $63.83 |
2030-10-09 | $62.55 | $60.68 | $64.43 |
2030-10-10 | $63.14 | $61.24 | $65.03 |
2030-10-11 | $62.57 | $60.69 | $64.45 |
2030-10-12 | $62.55 | $60.67 | $64.43 |
2030-10-13 | $61.99 | $60.13 | $63.85 |
2030-10-14 | $62.57 | $60.69 | $64.45 |
2030-10-15 | $62.06 | $60.20 | $63.92 |
2030-10-16 | $61.74 | $59.88 | $63.59 |
2030-10-17 | $62.18 | $60.31 | $64.04 |
2030-10-18 | $61.64 | $59.79 | $63.49 |
2030-10-19 | $61.86 | $60.01 | $63.72 |
2030-10-20 | $61.61 | $59.76 | $63.46 |
2030-10-21 | $61.67 | $59.82 | $63.52 |
2030-10-22 | $62.24 | $60.38 | $64.11 |
2030-10-23 | $62.27 | $60.41 | $64.14 |
2030-10-24 | $62.08 | $60.22 | $63.94 |
2030-10-25 | $61.95 | $60.09 | $63.81 |
2030-10-26 | $61.40 | $59.55 | $63.24 |
2030-10-27 | $61.97 | $60.11 | $63.83 |
2030-10-28 | $62.55 | $60.67 | $64.43 |
2030-10-29 | $61.99 | $60.13 | $63.85 |
2030-10-30 | $61.43 | $59.59 | $63.27 |
2030-10-31 | $60.96 | $59.14 | $62.79 |
2030 November | |||
2030-11-01 | $61.54 | $59.69 | $63.38 |
2030-11-02 | $60.98 | $59.15 | $62.81 |
2030-11-03 | $60.43 | $58.62 | $62.25 |
2030-11-04 | $59.89 | $58.09 | $61.69 |
2030-11-05 | $60.32 | $58.51 | $62.13 |
2030-11-06 | $59.78 | $57.98 | $61.57 |
2030-11-07 | $59.70 | $57.91 | $61.49 |
2030-11-08 | $59.18 | $57.40 | $60.95 |
2030-11-09 | $59.73 | $57.94 | $61.52 |
2030-11-10 | $59.20 | $57.42 | $60.97 |
2030-11-11 | $59.75 | $57.96 | $61.54 |
2030-11-12 | $59.39 | $57.60 | $61.17 |
2030-11-13 | $59.37 | $57.59 | $61.15 |
2030-11-14 | $59.93 | $58.13 | $61.73 |
2030-11-15 | $60.49 | $58.68 | $62.31 |
2030-11-16 | $61.06 | $59.23 | $62.89 |
2030-11-17 | $61.63 | $59.78 | $63.48 |
2030-11-18 | $62.21 | $60.34 | $64.07 |
2030-11-19 | $61.65 | $59.80 | $63.50 |
2030-11-20 | $61.54 | $59.69 | $63.39 |
2030-11-21 | $60.99 | $59.16 | $62.82 |
2030-11-22 | $61.09 | $59.26 | $62.93 |
2030-11-23 | $61.40 | $59.56 | $63.24 |
2030-11-24 | $60.94 | $59.12 | $62.77 |
2030-11-25 | $61.15 | $59.32 | $62.99 |
2030-11-26 | $60.65 | $58.84 | $62.47 |
2030-11-27 | $60.11 | $58.31 | $61.92 |
2030-11-28 | $60.67 | $58.85 | $62.50 |
2030-11-29 | $60.13 | $58.33 | $61.93 |
2030-11-30 | $60.44 | $58.62 | $62.25 |
2030 December | |||
2030-12-01 | $59.89 | $58.10 | $61.69 |
2030-12-02 | $60.45 | $58.64 | $62.27 |
2030-12-03 | $59.91 | $58.11 | $61.71 |
2030-12-04 | $59.73 | $57.94 | $61.52 |
2030-12-05 | $59.82 | $58.03 | $61.62 |
2030-12-06 | $59.37 | $57.59 | $61.15 |
2030-12-07 | $59.21 | $57.43 | $60.98 |
2030-12-08 | $59.73 | $57.94 | $61.52 |
2030-12-09 | $59.71 | $57.92 | $61.50 |
2030-12-10 | $59.50 | $57.71 | $61.28 |
2030-12-11 | $59.79 | $57.99 | $61.58 |
2030-12-12 | $59.61 | $57.82 | $61.40 |
2030-12-13 | $59.31 | $57.53 | $61.09 |
2030-12-14 | $59.31 | $57.53 | $61.09 |
2030-12-15 | $59.31 | $57.53 | $61.09 |
2030-12-16 | $59.35 | $57.57 | $61.13 |
2030-12-17 | $58.81 | $57.05 | $60.58 |
2030-12-18 | $58.71 | $56.95 | $60.47 |
2030-12-19 | $59.26 | $57.48 | $61.04 |
2030-12-20 | $58.81 | $57.04 | $60.57 |
2030-12-21 | $58.94 | $57.17 | $60.71 |
2030-12-22 | $59.49 | $57.71 | $61.28 |
2030-12-23 | $60.05 | $58.25 | $61.85 |
2030-12-24 | $59.62 | $57.83 | $61.41 |
2030-12-25 | $59.72 | $57.93 | $61.51 |
2030-12-26 | $59.73 | $57.94 | $61.52 |
2030-12-27 | $59.19 | $57.42 | $60.97 |
2030-12-28 | $58.66 | $56.90 | $60.42 |
2030-12-29 | $59.21 | $57.43 | $60.99 |
2030-12-30 | $59.76 | $57.97 | $61.56 |
2030-12-31 | $59.23 | $57.45 | $61.00 |