Current FSEC price: $44.29
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $40.79 | $39.57 | $42.01 |
2029-01-02 | $40.79 | $39.57 | $42.01 |
2029-01-03 | $40.79 | $39.57 | $42.01 |
2029-01-04 | $40.72 | $39.49 | $41.94 |
2029-01-05 | $40.72 | $39.49 | $41.94 |
2029-01-06 | $40.72 | $39.49 | $41.94 |
2029-01-07 | $40.72 | $39.49 | $41.94 |
2029-01-08 | $40.74 | $39.52 | $41.96 |
2029-01-09 | $40.74 | $39.52 | $41.96 |
2029-01-10 | $40.73 | $39.51 | $41.96 |
2029-01-11 | $40.73 | $39.51 | $41.96 |
2029-01-12 | $40.75 | $39.53 | $41.98 |
2029-01-13 | $40.75 | $39.53 | $41.98 |
2029-01-14 | $40.66 | $39.44 | $41.88 |
2029-01-15 | $40.66 | $39.44 | $41.88 |
2029-01-16 | $40.71 | $39.49 | $41.93 |
2029-01-17 | $40.71 | $39.49 | $41.93 |
2029-01-18 | $40.71 | $39.49 | $41.93 |
2029-01-19 | $40.73 | $39.51 | $41.96 |
2029-01-20 | $40.73 | $39.51 | $41.96 |
2029-01-21 | $40.73 | $39.51 | $41.96 |
2029-01-22 | $40.73 | $39.51 | $41.96 |
2029-01-23 | $40.73 | $39.51 | $41.96 |
2029-01-24 | $40.62 | $39.40 | $41.84 |
2029-01-25 | $40.62 | $39.40 | $41.84 |
2029-01-26 | $40.69 | $39.47 | $41.91 |
2029-01-27 | $40.69 | $39.47 | $41.91 |
2029-01-28 | $40.70 | $39.48 | $41.92 |
2029-01-29 | $40.70 | $39.48 | $41.92 |
2029-01-30 | $40.58 | $39.36 | $41.80 |
2029-01-31 | $40.63 | $39.41 | $41.85 |
2029 February | |||
2029-02-01 | $40.58 | $39.36 | $41.79 |
2029-02-02 | $40.62 | $39.40 | $41.84 |
2029-02-03 | $40.64 | $39.42 | $41.86 |
2029-02-04 | $40.56 | $39.34 | $41.78 |
2029-02-05 | $40.52 | $39.30 | $41.73 |
2029-02-06 | $40.52 | $39.31 | $41.74 |
2029-02-07 | $40.51 | $39.29 | $41.72 |
2029-02-08 | $40.44 | $39.23 | $41.65 |
2029-02-09 | $40.41 | $39.20 | $41.63 |
2029-02-10 | $40.54 | $39.32 | $41.75 |
2029-02-11 | $40.41 | $39.20 | $41.63 |
2029-02-12 | $40.45 | $39.24 | $41.66 |
2029-02-13 | $40.46 | $39.25 | $41.67 |
2029-02-14 | $40.40 | $39.19 | $41.61 |
2029-02-15 | $40.35 | $39.14 | $41.56 |
2029-02-16 | $40.47 | $39.26 | $41.68 |
2029-02-17 | $40.35 | $39.14 | $41.56 |
2029-02-18 | $40.39 | $39.18 | $41.61 |
2029-02-19 | $40.42 | $39.20 | $41.63 |
2029-02-20 | $40.51 | $39.30 | $41.73 |
2029-02-21 | $40.43 | $39.21 | $41.64 |
2029-02-22 | $40.46 | $39.25 | $41.68 |
2029-02-23 | $40.48 | $39.27 | $41.70 |
2029-02-24 | $40.49 | $39.28 | $41.71 |
2029-02-25 | $40.50 | $39.28 | $41.71 |
2029-02-26 | $40.61 | $39.39 | $41.83 |
2029-02-27 | $40.60 | $39.39 | $41.82 |
2029-02-28 | $40.62 | $39.40 | $41.84 |
2029 March | |||
2029-03-01 | $40.63 | $39.41 | $41.85 |
2029-03-02 | $40.67 | $39.45 | $41.89 |
2029-03-03 | $40.65 | $39.43 | $41.87 |
2029-03-04 | $40.67 | $39.45 | $41.90 |
2029-03-05 | $40.65 | $39.43 | $41.87 |
2029-03-06 | $40.60 | $39.38 | $41.81 |
2029-03-07 | $40.56 | $39.34 | $41.77 |
2029-03-08 | $40.54 | $39.33 | $41.76 |
2029-03-09 | $40.55 | $39.34 | $41.77 |
2029-03-10 | $40.66 | $39.44 | $41.88 |
2029-03-11 | $40.78 | $39.56 | $42.01 |
2029-03-12 | $40.66 | $39.44 | $41.88 |
2029-03-13 | $40.64 | $39.42 | $41.86 |
2029-03-14 | $40.66 | $39.44 | $41.88 |
2029-03-15 | $40.68 | $39.46 | $41.90 |
2029-03-16 | $40.69 | $39.47 | $41.91 |
2029-03-17 | $40.60 | $39.38 | $41.82 |
2029-03-18 | $40.52 | $39.31 | $41.74 |
2029-03-19 | $40.55 | $39.33 | $41.76 |
2029-03-20 | $40.51 | $39.30 | $41.73 |
2029-03-21 | $40.51 | $39.30 | $41.73 |
2029-03-22 | $40.50 | $39.28 | $41.71 |
2029-03-23 | $40.52 | $39.30 | $41.73 |
2029-03-24 | $40.53 | $39.31 | $41.74 |
2029-03-25 | $40.64 | $39.42 | $41.86 |
2029-03-26 | $40.57 | $39.35 | $41.78 |
2029-03-27 | $40.61 | $39.39 | $41.82 |
2029-03-28 | $40.60 | $39.39 | $41.82 |
2029-03-29 | $40.62 | $39.40 | $41.84 |
2029-03-30 | $40.54 | $39.32 | $41.75 |
2029-03-31 | $40.56 | $39.34 | $41.78 |
2029 April | |||
2029-04-01 | $40.60 | $39.38 | $41.82 |
2029-04-02 | $40.51 | $39.30 | $41.73 |
2029-04-03 | $40.58 | $39.36 | $41.79 |
2029-04-04 | $40.56 | $39.35 | $41.78 |
2029-04-05 | $40.60 | $39.39 | $41.82 |
2029-04-06 | $40.58 | $39.36 | $41.80 |
2029-04-07 | $40.61 | $39.39 | $41.83 |
2029-04-08 | $40.59 | $39.37 | $41.81 |
2029-04-09 | $40.62 | $39.41 | $41.84 |
2029-04-10 | $40.60 | $39.38 | $41.82 |
2029-04-11 | $40.53 | $39.31 | $41.74 |
2029-04-12 | $40.51 | $39.29 | $41.73 |
2029-04-13 | $40.54 | $39.32 | $41.75 |
2029-04-14 | $40.52 | $39.30 | $41.74 |
2029-04-15 | $40.49 | $39.28 | $41.71 |
2029-04-16 | $40.51 | $39.30 | $41.73 |
2029-04-17 | $40.56 | $39.34 | $41.78 |
2029-04-18 | $40.53 | $39.31 | $41.75 |
2029-04-19 | $40.53 | $39.31 | $41.74 |
2029-04-20 | $40.52 | $39.30 | $41.73 |
2029-04-21 | $40.58 | $39.36 | $41.80 |
2029-04-22 | $40.59 | $39.38 | $41.81 |
2029-04-23 | $40.63 | $39.41 | $41.85 |
2029-04-24 | $40.63 | $39.41 | $41.85 |
2029-04-25 | $40.60 | $39.39 | $41.82 |
2029-04-26 | $40.63 | $39.41 | $41.85 |
2029-04-27 | $40.67 | $39.45 | $41.89 |
2029-04-28 | $40.68 | $39.46 | $41.90 |
2029-04-29 | $40.65 | $39.43 | $41.87 |
2029-04-30 | $40.70 | $39.48 | $41.92 |
2029 May | |||
2029-05-01 | $40.73 | $39.51 | $41.95 |
2029-05-02 | $40.70 | $39.48 | $41.92 |
2029-05-03 | $40.79 | $39.56 | $42.01 |
2029-05-04 | $40.80 | $39.58 | $42.03 |
2029-05-05 | $40.81 | $39.58 | $42.03 |
2029-05-06 | $40.74 | $39.52 | $41.96 |
2029-05-07 | $40.79 | $39.56 | $42.01 |
2029-05-08 | $40.82 | $39.59 | $42.04 |
2029-05-09 | $40.85 | $39.62 | $42.07 |
2029-05-10 | $40.79 | $39.57 | $42.02 |
2029-05-11 | $40.81 | $39.59 | $42.04 |
2029-05-12 | $40.84 | $39.61 | $42.07 |
2029-05-13 | $40.85 | $39.62 | $42.07 |
2029-05-14 | $40.97 | $39.74 | $42.20 |
2029-05-15 | $40.89 | $39.66 | $42.12 |
2029-05-16 | $40.82 | $39.60 | $42.04 |
2029-05-17 | $40.71 | $39.49 | $41.93 |
2029-05-18 | $40.77 | $39.54 | $41.99 |
2029-05-19 | $40.67 | $39.45 | $41.89 |
2029-05-20 | $40.70 | $39.48 | $41.92 |
2029-05-21 | $40.73 | $39.51 | $41.95 |
2029-05-22 | $40.72 | $39.50 | $41.94 |
2029-05-23 | $40.75 | $39.53 | $41.97 |
2029-05-24 | $40.76 | $39.54 | $41.98 |
2029-05-25 | $40.71 | $39.49 | $41.93 |
2029-05-26 | $40.72 | $39.50 | $41.94 |
2029-05-27 | $40.72 | $39.50 | $41.94 |
2029-05-28 | $40.72 | $39.50 | $41.94 |
2029-05-29 | $40.73 | $39.51 | $41.95 |
2029-05-30 | $40.69 | $39.47 | $41.91 |
2029-05-31 | $40.66 | $39.44 | $41.88 |
2029 June | |||
2029-06-01 | $40.70 | $39.48 | $41.92 |
2029-06-02 | $40.76 | $39.54 | $41.98 |
2029-06-03 | $40.77 | $39.54 | $41.99 |
2029-06-04 | $40.77 | $39.54 | $41.99 |
2029-06-05 | $40.79 | $39.57 | $42.02 |
2029-06-06 | $40.77 | $39.54 | $41.99 |
2029-06-07 | $40.78 | $39.55 | $42.00 |
2029-06-08 | $40.76 | $39.54 | $41.98 |
2029-06-09 | $40.80 | $39.58 | $42.03 |
2029-06-10 | $40.79 | $39.56 | $42.01 |
2029-06-11 | $40.78 | $39.55 | $42.00 |
2029-06-12 | $40.80 | $39.57 | $42.02 |
2029-06-13 | $40.80 | $39.58 | $42.03 |
2029-06-14 | $40.78 | $39.55 | $42.00 |
2029-06-15 | $40.74 | $39.52 | $41.96 |
2029-06-16 | $40.77 | $39.54 | $41.99 |
2029-06-17 | $40.78 | $39.56 | $42.01 |
2029-06-18 | $40.76 | $39.54 | $41.98 |
2029-06-19 | $40.68 | $39.46 | $41.90 |
2029-06-20 | $40.63 | $39.41 | $41.85 |
2029-06-21 | $40.60 | $39.39 | $41.82 |
2029-06-22 | $40.58 | $39.36 | $41.79 |
2029-06-23 | $40.47 | $39.25 | $41.68 |
2029-06-24 | $40.58 | $39.36 | $41.79 |
2029-06-25 | $40.63 | $39.41 | $41.85 |
2029-06-26 | $40.71 | $39.49 | $41.93 |
2029-06-27 | $40.68 | $39.46 | $41.90 |
2029-06-28 | $40.65 | $39.43 | $41.87 |
2029-06-29 | $40.57 | $39.35 | $41.78 |
2029-06-30 | $40.56 | $39.34 | $41.78 |
2029 July | |||
2029-07-01 | $40.50 | $39.28 | $41.71 |
2029-07-02 | $40.54 | $39.32 | $41.76 |
2029-07-03 | $40.49 | $39.27 | $41.70 |
2029-07-04 | $40.54 | $39.32 | $41.76 |
2029-07-05 | $40.59 | $39.37 | $41.81 |
2029-07-06 | $40.53 | $39.31 | $41.74 |
2029-07-07 | $40.46 | $39.25 | $41.67 |
2029-07-08 | $40.43 | $39.22 | $41.64 |
2029-07-09 | $40.39 | $39.17 | $41.60 |
2029-07-10 | $40.37 | $39.16 | $41.58 |
2029-07-11 | $40.38 | $39.17 | $41.59 |
2029-07-12 | $40.40 | $39.18 | $41.61 |
2029-07-13 | $40.46 | $39.25 | $41.67 |
2029-07-14 | $40.50 | $39.29 | $41.72 |
2029-07-15 | $40.47 | $39.26 | $41.69 |
2029-07-16 | $40.47 | $39.25 | $41.68 |
2029-07-17 | $40.50 | $39.28 | $41.71 |
2029-07-18 | $40.42 | $39.21 | $41.64 |
2029-07-19 | $40.52 | $39.30 | $41.73 |
2029-07-20 | $40.60 | $39.38 | $41.81 |
2029-07-21 | $40.62 | $39.40 | $41.84 |
2029-07-22 | $40.60 | $39.39 | $41.82 |
2029-07-23 | $40.48 | $39.27 | $41.70 |
2029-07-24 | $40.46 | $39.24 | $41.67 |
2029-07-25 | $40.40 | $39.19 | $41.61 |
2029-07-26 | $40.39 | $39.18 | $41.60 |
2029-07-27 | $40.41 | $39.20 | $41.62 |
2029-07-28 | $40.43 | $39.22 | $41.65 |
2029-07-29 | $40.43 | $39.22 | $41.64 |
2029-07-30 | $40.46 | $39.25 | $41.68 |
2029-07-31 | $40.35 | $39.14 | $41.56 |
2029 August | |||
2029-08-01 | $40.29 | $39.08 | $41.50 |
2029-08-02 | $40.26 | $39.06 | $41.47 |
2029-08-03 | $40.39 | $39.17 | $41.60 |
2029-08-04 | $40.42 | $39.21 | $41.63 |
2029-08-05 | $40.40 | $39.19 | $41.62 |
2029-08-06 | $40.41 | $39.20 | $41.63 |
2029-08-07 | $40.40 | $39.19 | $41.62 |
2029-08-08 | $40.48 | $39.27 | $41.70 |
2029-08-09 | $40.38 | $39.17 | $41.59 |
2029-08-10 | $40.35 | $39.14 | $41.56 |
2029-08-11 | $40.34 | $39.13 | $41.55 |
2029-08-12 | $40.35 | $39.14 | $41.56 |
2029-08-13 | $40.35 | $39.14 | $41.56 |
2029-08-14 | $40.32 | $39.11 | $41.53 |
2029-08-15 | $40.39 | $39.18 | $41.61 |
2029-08-16 | $40.40 | $39.19 | $41.62 |
2029-08-17 | $40.44 | $39.23 | $41.65 |
2029-08-18 | $40.46 | $39.24 | $41.67 |
2029-08-19 | $40.47 | $39.26 | $41.68 |
2029-08-20 | $40.35 | $39.14 | $41.56 |
2029-08-21 | $40.35 | $39.14 | $41.56 |
2029-08-22 | $40.39 | $39.17 | $41.60 |
2029-08-23 | $40.39 | $39.17 | $41.60 |
2029-08-24 | $40.39 | $39.18 | $41.61 |
2029-08-25 | $40.40 | $39.19 | $41.62 |
2029-08-26 | $40.36 | $39.15 | $41.57 |
2029-08-27 | $40.41 | $39.20 | $41.63 |
2029-08-28 | $40.29 | $39.08 | $41.50 |
2029-08-29 | $40.25 | $39.05 | $41.46 |
2029-08-30 | $40.22 | $39.01 | $41.43 |
2029-08-31 | $40.10 | $38.89 | $41.30 |
2029 September | |||
2029-09-01 | $40.04 | $38.84 | $41.24 |
2029-09-02 | $39.95 | $38.75 | $41.15 |
2029-09-03 | $39.89 | $38.70 | $41.09 |
2029-09-04 | $40.01 | $38.81 | $41.21 |
2029-09-05 | $39.99 | $38.79 | $41.19 |
2029-09-06 | $39.98 | $38.78 | $41.18 |
2029-09-07 | $39.86 | $38.67 | $41.06 |
2029-09-08 | $39.74 | $38.55 | $40.94 |
2029-09-09 | $39.85 | $38.65 | $41.04 |
2029-09-10 | $39.87 | $38.67 | $41.06 |
2029-09-11 | $39.85 | $38.65 | $41.04 |
2029-09-12 | $39.96 | $38.76 | $41.16 |
2029-09-13 | $39.88 | $38.68 | $41.07 |
2029-09-14 | $39.82 | $38.63 | $41.02 |
2029-09-15 | $39.81 | $38.62 | $41.01 |
2029-09-16 | $39.83 | $38.63 | $41.02 |
2029-09-17 | $39.90 | $38.70 | $41.10 |
2029-09-18 | $39.90 | $38.70 | $41.09 |
2029-09-19 | $39.88 | $38.68 | $41.08 |
2029-09-20 | $39.76 | $38.57 | $40.95 |
2029-09-21 | $39.64 | $38.45 | $40.83 |
2029-09-22 | $39.62 | $38.43 | $40.80 |
2029-09-23 | $39.59 | $38.40 | $40.78 |
2029-09-24 | $39.47 | $38.29 | $40.65 |
2029-09-25 | $39.53 | $38.35 | $40.72 |
2029-09-26 | $39.45 | $38.27 | $40.64 |
2029-09-27 | $39.42 | $38.24 | $40.60 |
2029-09-28 | $39.40 | $38.22 | $40.58 |
2029-09-29 | $39.43 | $38.25 | $40.61 |
2029-09-30 | $39.47 | $38.29 | $40.66 |
2029 October | |||
2029-10-01 | $39.45 | $38.26 | $40.63 |
2029-10-02 | $39.33 | $38.15 | $40.51 |
2029-10-03 | $39.32 | $38.14 | $40.50 |
2029-10-04 | $39.36 | $38.18 | $40.54 |
2029-10-05 | $39.48 | $38.29 | $40.66 |
2029-10-06 | $39.59 | $38.41 | $40.78 |
2029-10-07 | $39.48 | $38.29 | $40.66 |
2029-10-08 | $39.38 | $38.20 | $40.56 |
2029-10-09 | $39.48 | $38.29 | $40.66 |
2029-10-10 | $39.47 | $38.29 | $40.66 |
2029-10-11 | $39.36 | $38.18 | $40.54 |
2029-10-12 | $39.34 | $38.16 | $40.52 |
2029-10-13 | $39.23 | $38.05 | $40.40 |
2029-10-14 | $39.17 | $38.00 | $40.35 |
2029-10-15 | $39.06 | $37.89 | $40.23 |
2029-10-16 | $38.94 | $37.77 | $40.11 |
2029-10-17 | $38.82 | $37.66 | $39.99 |
2029-10-18 | $38.87 | $37.70 | $40.03 |
2029-10-19 | $38.97 | $37.80 | $40.14 |
2029-10-20 | $38.85 | $37.68 | $40.01 |
2029-10-21 | $38.73 | $37.57 | $39.89 |
2029-10-22 | $38.76 | $37.60 | $39.92 |
2029-10-23 | $38.64 | $37.48 | $39.80 |
2029-10-24 | $38.53 | $37.37 | $39.68 |
2029-10-25 | $38.41 | $37.26 | $39.56 |
2029-10-26 | $38.53 | $37.37 | $39.68 |
2029-10-27 | $38.64 | $37.48 | $39.80 |
2029-10-28 | $38.72 | $37.56 | $39.88 |
2029-10-29 | $38.60 | $37.44 | $39.76 |
2029-10-30 | $38.68 | $37.52 | $39.84 |
2029-10-31 | $38.56 | $37.40 | $39.72 |
2029 November | |||
2029-11-01 | $38.44 | $37.29 | $39.60 |
2029-11-02 | $38.35 | $37.20 | $39.51 |
2029-11-03 | $38.24 | $37.09 | $39.39 |
2029-11-04 | $38.13 | $36.98 | $39.27 |
2029-11-05 | $38.10 | $36.96 | $39.25 |
2029-11-06 | $38.22 | $37.07 | $39.36 |
2029-11-07 | $38.16 | $37.02 | $39.31 |
2029-11-08 | $38.05 | $36.91 | $39.19 |
2029-11-09 | $37.93 | $36.79 | $39.07 |
2029-11-10 | $37.88 | $36.75 | $39.02 |
2029-11-11 | $37.81 | $36.67 | $38.94 |
2029-11-12 | $37.69 | $36.56 | $38.82 |
2029-11-13 | $37.81 | $36.67 | $38.94 |
2029-11-14 | $37.92 | $36.78 | $39.06 |
2029-11-15 | $37.99 | $36.85 | $39.13 |
2029-11-16 | $37.91 | $36.78 | $39.05 |
2029-11-17 | $37.83 | $36.70 | $38.97 |
2029-11-18 | $37.72 | $36.59 | $38.85 |
2029-11-19 | $37.61 | $36.48 | $38.74 |
2029-11-20 | $37.72 | $36.59 | $38.85 |
2029-11-21 | $37.67 | $36.54 | $38.80 |
2029-11-22 | $37.56 | $36.43 | $38.68 |
2029-11-23 | $37.59 | $36.47 | $38.72 |
2029-11-24 | $37.71 | $36.58 | $38.84 |
2029-11-25 | $37.78 | $36.65 | $38.92 |
2029-11-26 | $37.90 | $36.76 | $39.04 |
2029-11-27 | $37.78 | $36.65 | $38.92 |
2029-11-28 | $37.86 | $36.72 | $38.99 |
2029-11-29 | $37.75 | $36.61 | $38.88 |
2029-11-30 | $37.74 | $36.61 | $38.87 |
2029 December | |||
2029-12-01 | $37.79 | $36.66 | $38.93 |
2029-12-02 | $37.91 | $36.77 | $39.04 |
2029-12-03 | $37.84 | $36.71 | $38.98 |
2029-12-04 | $37.88 | $36.74 | $39.01 |
2029-12-05 | $37.99 | $36.85 | $39.13 |
2029-12-06 | $38.10 | $36.96 | $39.25 |
2029-12-07 | $38.20 | $37.05 | $39.34 |
2029-12-08 | $38.12 | $36.97 | $39.26 |
2029-12-09 | $38.00 | $36.86 | $39.14 |
2029-12-10 | $37.97 | $36.83 | $39.10 |
2029-12-11 | $38.01 | $36.87 | $39.15 |
2029-12-12 | $37.90 | $36.76 | $39.03 |
2029-12-13 | $37.84 | $36.71 | $38.98 |
2029-12-14 | $37.79 | $36.65 | $38.92 |
2029-12-15 | $37.79 | $36.65 | $38.92 |
2029-12-16 | $37.67 | $36.54 | $38.80 |
2029-12-17 | $37.56 | $36.43 | $38.69 |
2029-12-18 | $37.45 | $36.32 | $38.57 |
2029-12-19 | $37.33 | $36.21 | $38.45 |
2029-12-20 | $37.45 | $36.32 | $38.57 |
2029-12-21 | $37.45 | $36.32 | $38.57 |
2029-12-22 | $37.43 | $36.30 | $38.55 |
2029-12-23 | $37.54 | $36.41 | $38.67 |
2029-12-24 | $37.65 | $36.52 | $38.78 |
2029-12-25 | $37.54 | $36.41 | $38.67 |
2029-12-26 | $37.43 | $36.30 | $38.55 |
2029-12-27 | $37.47 | $36.35 | $38.60 |
2029-12-28 | $37.51 | $36.39 | $38.64 |
2029-12-29 | $37.62 | $36.50 | $38.75 |
2029-12-30 | $37.74 | $36.61 | $38.87 |
2029-12-31 | $37.83 | $36.69 | $38.96 |