Current FTEK price: $3.350
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.8771 | $0.8508 | $0.9035 |
2028-01-02 | $0.8603 | $0.8345 | $0.8861 |
2028-01-03 | $0.8603 | $0.8345 | $0.8861 |
2028-01-04 | $0.8603 | $0.8345 | $0.8861 |
2028-01-05 | $0.8518 | $0.8263 | $0.8774 |
2028-01-06 | $0.8518 | $0.8263 | $0.8774 |
2028-01-07 | $0.8856 | $0.8590 | $0.9121 |
2028-01-08 | $0.8687 | $0.8426 | $0.8948 |
2028-01-09 | $0.8856 | $0.8590 | $0.9121 |
2028-01-10 | $0.8603 | $0.8345 | $0.8861 |
2028-01-11 | $0.8603 | $0.8345 | $0.8861 |
2028-01-12 | $0.8603 | $0.8345 | $0.8861 |
2028-01-13 | $0.8771 | $0.8508 | $0.9035 |
2028-01-14 | $0.9109 | $0.8836 | $0.9382 |
2028-01-15 | $0.8771 | $0.8508 | $0.9035 |
2028-01-16 | $0.8856 | $0.8590 | $0.9121 |
2028-01-17 | $0.9266 | $0.8988 | $0.9544 |
2028-01-18 | $0.9425 | $0.9142 | $0.9707 |
2028-01-19 | $0.9266 | $0.8988 | $0.9544 |
2028-01-20 | $0.9108 | $0.8835 | $0.9381 |
2028-01-21 | $0.9345 | $0.9065 | $0.9626 |
2028-01-22 | $0.9108 | $0.8835 | $0.9381 |
2028-01-23 | $0.8949 | $0.8681 | $0.9218 |
2028-01-24 | $0.8791 | $0.8527 | $0.9055 |
2028-01-25 | $0.8949 | $0.8681 | $0.9218 |
2028-01-26 | $0.8870 | $0.8604 | $0.9136 |
2028-01-27 | $0.8870 | $0.8604 | $0.9136 |
2028-01-28 | $0.8712 | $0.8450 | $0.8973 |
2028-01-29 | $0.8553 | $0.8297 | $0.8810 |
2028-01-30 | $0.8553 | $0.8297 | $0.8810 |
2028-01-31 | $0.8712 | $0.8450 | $0.8973 |
2028 February | |||
2028-02-01 | $0.8791 | $0.8527 | $0.9055 |
2028-02-02 | $0.8712 | $0.8450 | $0.8973 |
2028-02-03 | $0.8633 | $0.8374 | $0.8892 |
2028-02-04 | $0.9033 | $0.8762 | $0.9304 |
2028-02-05 | $0.9111 | $0.8838 | $0.9385 |
2028-02-06 | $0.8954 | $0.8685 | $0.9223 |
2028-02-07 | $0.8718 | $0.8457 | $0.8980 |
2028-02-08 | $0.8954 | $0.8685 | $0.9223 |
2028-02-09 | $0.9033 | $0.8762 | $0.9304 |
2028-02-10 | $0.9268 | $0.8990 | $0.9546 |
2028-02-11 | $0.9111 | $0.8838 | $0.9385 |
2028-02-12 | $0.8701 | $0.8440 | $0.8962 |
2028-02-13 | $0.8781 | $0.8518 | $0.9044 |
2028-02-14 | $0.8542 | $0.8285 | $0.8798 |
2028-02-15 | $0.8621 | $0.8363 | $0.8880 |
2028-02-16 | $0.8701 | $0.8440 | $0.8962 |
2028-02-17 | $0.9104 | $0.8831 | $0.9378 |
2028-02-18 | $0.8695 | $0.8434 | $0.8956 |
2028-02-19 | $0.8774 | $0.8511 | $0.9037 |
2028-02-20 | $0.9169 | $0.8894 | $0.9444 |
2028-02-21 | $0.9594 | $0.9306 | $0.9882 |
2028-02-22 | $0.9830 | $0.9535 | $1.012 |
2028-02-23 | $0.9388 | $0.9106 | $0.9669 |
2028-02-24 | $0.9624 | $0.9336 | $0.9913 |
2028-02-25 | $0.9624 | $0.9336 | $0.9913 |
2028-02-26 | $0.9861 | $0.9565 | $1.016 |
2028-02-27 | $0.9624 | $0.9336 | $0.9913 |
2028-02-28 | $0.9703 | $0.9412 | $0.9994 |
2028-02-29 | $0.9861 | $0.9565 | $1.016 |
2028 March | |||
2028-03-01 | $0.9545 | $0.9259 | $0.9832 |
2028-03-02 | $0.9230 | $0.8953 | $0.9507 |
2028-03-03 | $0.9151 | $0.8876 | $0.9425 |
2028-03-04 | $0.8993 | $0.8723 | $0.9263 |
2028-03-05 | $0.8993 | $0.8723 | $0.9263 |
2028-03-06 | $0.8678 | $0.8417 | $0.8938 |
2028-03-07 | $0.8756 | $0.8494 | $0.9019 |
2028-03-08 | $0.8993 | $0.8723 | $0.9263 |
2028-03-09 | $0.8756 | $0.8494 | $0.9019 |
2028-03-10 | $0.8993 | $0.8723 | $0.9263 |
2028-03-11 | $0.8993 | $0.8723 | $0.9263 |
2028-03-12 | $0.8914 | $0.8647 | $0.9182 |
2028-03-13 | $0.9309 | $0.9029 | $0.9588 |
2028-03-14 | $0.9740 | $0.9448 | $1.003 |
2028-03-15 | $0.9896 | $0.9599 | $1.019 |
2028-03-16 | $0.9740 | $0.9448 | $1.003 |
2028-03-17 | $0.9584 | $0.9297 | $0.9872 |
2028-03-18 | $0.9740 | $0.9448 | $1.003 |
2028-03-19 | $0.9818 | $0.9523 | $1.011 |
2028-03-20 | $0.9974 | $0.9675 | $1.027 |
2028-03-21 | $0.9740 | $0.9448 | $1.003 |
2028-03-22 | $1.019 | $0.9886 | $1.050 |
2028-03-23 | $1.019 | $0.9886 | $1.050 |
2028-03-24 | $0.9733 | $0.9441 | $1.002 |
2028-03-25 | $0.9578 | $0.9291 | $0.9866 |
2028-03-26 | $0.9347 | $0.9066 | $0.9627 |
2028-03-27 | $0.9424 | $0.9141 | $0.9707 |
2028-03-28 | $0.9269 | $0.8991 | $0.9548 |
2028-03-29 | $0.9424 | $0.9141 | $0.9707 |
2028-03-30 | $0.9347 | $0.9066 | $0.9627 |
2028-03-31 | $0.9038 | $0.8767 | $0.9309 |
2028 April | |||
2028-04-01 | $0.8883 | $0.8617 | $0.9150 |
2028-04-02 | $0.8960 | $0.8692 | $0.9229 |
2028-04-03 | $0.9115 | $0.8841 | $0.9388 |
2028-04-04 | $0.8960 | $0.8692 | $0.9229 |
2028-04-05 | $0.8729 | $0.8467 | $0.8991 |
2028-04-06 | $0.8651 | $0.8392 | $0.8911 |
2028-04-07 | $0.8883 | $0.8617 | $0.9150 |
2028-04-08 | $0.8497 | $0.8242 | $0.8752 |
2028-04-09 | $0.8651 | $0.8392 | $0.8911 |
2028-04-10 | $0.8342 | $0.8092 | $0.8593 |
2028-04-11 | $0.8342 | $0.8092 | $0.8593 |
2028-04-12 | $0.8265 | $0.8017 | $0.8513 |
2028-04-13 | $0.8420 | $0.8167 | $0.8672 |
2028-04-14 | $0.8265 | $0.8017 | $0.8513 |
2028-04-15 | $0.8188 | $0.7942 | $0.8434 |
2028-04-16 | $0.8034 | $0.7792 | $0.8275 |
2028-04-17 | $0.8034 | $0.7792 | $0.8275 |
2028-04-18 | $0.8188 | $0.7942 | $0.8434 |
2028-04-19 | $0.7956 | $0.7718 | $0.8195 |
2028-04-20 | $0.8034 | $0.7792 | $0.8275 |
2028-04-21 | $0.7956 | $0.7718 | $0.8195 |
2028-04-22 | $0.8034 | $0.7792 | $0.8275 |
2028-04-23 | $0.7879 | $0.7643 | $0.8115 |
2028-04-24 | $0.7879 | $0.7643 | $0.8115 |
2028-04-25 | $0.8111 | $0.7867 | $0.8354 |
2028-04-26 | $0.8342 | $0.8092 | $0.8593 |
2028-04-27 | $0.8420 | $0.8167 | $0.8672 |
2028-04-28 | $0.8188 | $0.7942 | $0.8434 |
2028-04-29 | $0.8188 | $0.7942 | $0.8434 |
2028-04-30 | $0.7956 | $0.7718 | $0.8195 |
2028 May | |||
2028-05-01 | $0.8188 | $0.7942 | $0.8434 |
2028-05-02 | $0.8034 | $0.7792 | $0.8275 |
2028-05-03 | $0.7879 | $0.7643 | $0.8115 |
2028-05-04 | $0.8111 | $0.7867 | $0.8354 |
2028-05-05 | $0.8034 | $0.7792 | $0.8275 |
2028-05-06 | $0.8342 | $0.8092 | $0.8593 |
2028-05-07 | $0.8342 | $0.8092 | $0.8593 |
2028-05-08 | $0.8111 | $0.7867 | $0.8354 |
2028-05-09 | $0.8034 | $0.7792 | $0.8275 |
2028-05-10 | $0.8406 | $0.8154 | $0.8658 |
2028-05-11 | $0.8097 | $0.7854 | $0.8340 |
2028-05-12 | $0.8097 | $0.7854 | $0.8340 |
2028-05-13 | $0.8252 | $0.8004 | $0.8499 |
2028-05-14 | $0.8252 | $0.8004 | $0.8499 |
2028-05-15 | $0.7943 | $0.7705 | $0.8181 |
2028-05-16 | $0.7943 | $0.7705 | $0.8181 |
2028-05-17 | $0.7866 | $0.7630 | $0.8102 |
2028-05-18 | $0.7866 | $0.7630 | $0.8102 |
2028-05-19 | $0.7866 | $0.7630 | $0.8102 |
2028-05-20 | $0.7789 | $0.7555 | $0.8023 |
2028-05-21 | $0.7443 | $0.7219 | $0.7666 |
2028-05-22 | $0.7788 | $0.7554 | $0.8021 |
2028-05-23 | $0.7437 | $0.7214 | $0.7660 |
2028-05-24 | $0.7782 | $0.7548 | $0.8015 |
2028-05-25 | $0.7485 | $0.7261 | $0.7710 |
2028-05-26 | $0.7485 | $0.7261 | $0.7710 |
2028-05-27 | $0.7485 | $0.7261 | $0.7710 |
2028-05-28 | $0.7411 | $0.7189 | $0.7634 |
2028-05-29 | $0.7302 | $0.7083 | $0.7521 |
2028-05-30 | $0.7485 | $0.7261 | $0.7710 |
2028-05-31 | $0.7634 | $0.7405 | $0.7863 |
2028 June | |||
2028-06-01 | $0.7411 | $0.7189 | $0.7634 |
2028-06-02 | $0.7330 | $0.7110 | $0.7550 |
2028-06-03 | $0.7411 | $0.7189 | $0.7634 |
2028-06-04 | $0.7485 | $0.7261 | $0.7710 |
2028-06-05 | $0.7559 | $0.7333 | $0.7786 |
2028-06-06 | $0.7559 | $0.7333 | $0.7786 |
2028-06-07 | $0.7411 | $0.7189 | $0.7634 |
2028-06-08 | $0.7559 | $0.7333 | $0.7786 |
2028-06-09 | $0.7402 | $0.7180 | $0.7624 |
2028-06-10 | $0.7338 | $0.7118 | $0.7558 |
2028-06-11 | $0.7352 | $0.7131 | $0.7572 |
2028-06-12 | $0.7361 | $0.7140 | $0.7582 |
2028-06-13 | $0.7263 | $0.7045 | $0.7481 |
2028-06-14 | $0.7189 | $0.6973 | $0.7405 |
2028-06-15 | $0.7185 | $0.6970 | $0.7401 |
2028-06-16 | $0.7263 | $0.7045 | $0.7481 |
2028-06-17 | $0.7485 | $0.7261 | $0.7710 |
2028-06-18 | $0.7559 | $0.7333 | $0.7786 |
2028-06-19 | $0.7559 | $0.7333 | $0.7786 |
2028-06-20 | $0.7634 | $0.7405 | $0.7863 |
2028-06-21 | $0.7485 | $0.7261 | $0.7710 |
2028-06-22 | $0.7634 | $0.7405 | $0.7863 |
2028-06-23 | $0.7930 | $0.7692 | $0.8168 |
2028-06-24 | $0.7782 | $0.7548 | $0.8015 |
2028-06-25 | $0.7782 | $0.7548 | $0.8015 |
2028-06-26 | $0.7634 | $0.7405 | $0.7863 |
2028-06-27 | $0.7634 | $0.7405 | $0.7863 |
2028-06-28 | $0.7485 | $0.7261 | $0.7710 |
2028-06-29 | $0.7832 | $0.7597 | $0.8067 |
2028-06-30 | $0.7684 | $0.7454 | $0.7915 |
2028 July | |||
2028-07-01 | $0.7339 | $0.7118 | $0.7559 |
2028-07-02 | $0.7627 | $0.7399 | $0.7856 |
2028-07-03 | $0.7479 | $0.7255 | $0.7704 |
2028-07-04 | $0.7331 | $0.7111 | $0.7551 |
2028-07-05 | $0.7479 | $0.7255 | $0.7704 |
2028-07-06 | $0.7332 | $0.7112 | $0.7552 |
2028-07-07 | $0.7672 | $0.7442 | $0.7902 |
2028-07-08 | $0.7450 | $0.7227 | $0.7674 |
2028-07-09 | $0.7377 | $0.7155 | $0.7598 |
2028-07-10 | $0.7598 | $0.7370 | $0.7826 |
2028-07-11 | $0.7524 | $0.7299 | $0.7750 |
2028-07-12 | $0.7377 | $0.7155 | $0.7598 |
2028-07-13 | $0.7450 | $0.7227 | $0.7674 |
2028-07-14 | $0.7598 | $0.7370 | $0.7826 |
2028-07-15 | $0.7746 | $0.7513 | $0.7978 |
2028-07-16 | $0.7524 | $0.7299 | $0.7750 |
2028-07-17 | $0.7524 | $0.7299 | $0.7750 |
2028-07-18 | $0.7598 | $0.7370 | $0.7826 |
2028-07-19 | $0.7598 | $0.7370 | $0.7826 |
2028-07-20 | $0.7598 | $0.7370 | $0.7826 |
2028-07-21 | $0.7598 | $0.7370 | $0.7826 |
2028-07-22 | $0.7450 | $0.7227 | $0.7674 |
2028-07-23 | $0.7524 | $0.7299 | $0.7750 |
2028-07-24 | $0.7450 | $0.7227 | $0.7674 |
2028-07-25 | $0.7598 | $0.7370 | $0.7826 |
2028-07-26 | $0.7746 | $0.7513 | $0.7978 |
2028-07-27 | $0.7746 | $0.7513 | $0.7978 |
2028-07-28 | $0.7598 | $0.7370 | $0.7826 |
2028-07-29 | $0.7377 | $0.7155 | $0.7598 |
2028-07-30 | $0.7450 | $0.7227 | $0.7674 |
2028-07-31 | $0.7450 | $0.7227 | $0.7674 |
2028 August | |||
2028-08-01 | $0.7524 | $0.7299 | $0.7750 |
2028-08-02 | $0.7524 | $0.7299 | $0.7750 |
2028-08-03 | $0.7672 | $0.7442 | $0.7902 |
2028-08-04 | $0.7967 | $0.7728 | $0.8206 |
2028-08-05 | $0.7893 | $0.7656 | $0.8130 |
2028-08-06 | $0.8259 | $0.8011 | $0.8507 |
2028-08-07 | $0.7887 | $0.7651 | $0.8124 |
2028-08-08 | $0.8035 | $0.7794 | $0.8276 |
2028-08-09 | $0.7961 | $0.7722 | $0.8200 |
2028-08-10 | $0.7814 | $0.7579 | $0.8048 |
2028-08-11 | $0.7961 | $0.7722 | $0.8200 |
2028-08-12 | $0.7603 | $0.7375 | $0.7831 |
2028-08-13 | $0.7603 | $0.7375 | $0.7831 |
2028-08-14 | $0.7603 | $0.7375 | $0.7831 |
2028-08-15 | $0.7529 | $0.7303 | $0.7755 |
2028-08-16 | $0.7455 | $0.7231 | $0.7679 |
2028-08-17 | $0.7603 | $0.7375 | $0.7831 |
2028-08-18 | $0.7529 | $0.7303 | $0.7755 |
2028-08-19 | $0.7455 | $0.7231 | $0.7679 |
2028-08-20 | $0.7529 | $0.7303 | $0.7755 |
2028-08-21 | $0.7529 | $0.7303 | $0.7755 |
2028-08-22 | $0.7455 | $0.7231 | $0.7679 |
2028-08-23 | $0.7455 | $0.7231 | $0.7679 |
2028-08-24 | $0.7381 | $0.7160 | $0.7603 |
2028-08-25 | $0.7455 | $0.7231 | $0.7679 |
2028-08-26 | $0.7529 | $0.7303 | $0.7755 |
2028-08-27 | $0.7381 | $0.7160 | $0.7603 |
2028-08-28 | $0.7529 | $0.7303 | $0.7755 |
2028-08-29 | $0.7878 | $0.7642 | $0.8114 |
2028-08-30 | $0.7804 | $0.7570 | $0.8038 |
2028-08-31 | $0.7583 | $0.7356 | $0.7811 |
2028 September | |||
2028-09-01 | $0.7731 | $0.7499 | $0.7963 |
2028-09-02 | $0.7583 | $0.7356 | $0.7811 |
2028-09-03 | $0.7657 | $0.7427 | $0.7887 |
2028-09-04 | $0.7583 | $0.7356 | $0.7811 |
2028-09-05 | $0.7657 | $0.7427 | $0.7887 |
2028-09-06 | $0.7510 | $0.7284 | $0.7735 |
2028-09-07 | $0.7436 | $0.7213 | $0.7659 |
2028-09-08 | $0.7436 | $0.7213 | $0.7659 |
2028-09-09 | $0.7215 | $0.6999 | $0.7432 |
2028-09-10 | $0.7362 | $0.7142 | $0.7583 |
2028-09-11 | $0.7362 | $0.7142 | $0.7583 |
2028-09-12 | $0.7657 | $0.7427 | $0.7887 |
2028-09-13 | $0.7362 | $0.7142 | $0.7583 |
2028-09-14 | $0.7362 | $0.7142 | $0.7583 |
2028-09-15 | $0.7436 | $0.7213 | $0.7659 |
2028-09-16 | $0.7362 | $0.7142 | $0.7583 |
2028-09-17 | $0.7289 | $0.7070 | $0.7508 |
2028-09-18 | $0.7178 | $0.6963 | $0.7394 |
2028-09-19 | $0.7201 | $0.6984 | $0.7417 |
2028-09-20 | $0.7362 | $0.7142 | $0.7583 |
2028-09-21 | $0.7215 | $0.6999 | $0.7432 |
2028-09-22 | $0.7178 | $0.6963 | $0.7394 |
2028-09-23 | $0.7075 | $0.6863 | $0.7288 |
2028-09-24 | $0.6994 | $0.6785 | $0.7204 |
2028-09-25 | $0.6994 | $0.6785 | $0.7204 |
2028-09-26 | $0.6921 | $0.6713 | $0.7128 |
2028-09-27 | $0.6847 | $0.6642 | $0.7053 |
2028-09-28 | $0.6773 | $0.6570 | $0.6977 |
2028-09-29 | $0.6700 | $0.6499 | $0.6901 |
2028-09-30 | $0.6847 | $0.6642 | $0.7053 |
2028 October | |||
2028-10-01 | $0.6737 | $0.6535 | $0.6939 |
2028-10-02 | $0.7049 | $0.6837 | $0.7260 |
2028-10-03 | $0.6732 | $0.6530 | $0.6934 |
2028-10-04 | $0.6668 | $0.6468 | $0.6868 |
2028-10-05 | $0.6603 | $0.6405 | $0.6802 |
2028-10-06 | $0.6359 | $0.6168 | $0.6549 |
2028-10-07 | $0.6283 | $0.6094 | $0.6471 |
2028-10-08 | $0.6411 | $0.6219 | $0.6603 |
2028-10-09 | $0.6187 | $0.6002 | $0.6373 |
2028-10-10 | $0.6219 | $0.6032 | $0.6405 |
2028-10-11 | $0.6156 | $0.5971 | $0.6341 |
2028-10-12 | $0.5879 | $0.5703 | $0.6055 |
2028-10-13 | $0.6151 | $0.5967 | $0.6336 |
2028-10-14 | $0.6091 | $0.5908 | $0.6274 |
2028-10-15 | $0.6001 | $0.5821 | $0.6181 |
2028-10-16 | $0.5731 | $0.5559 | $0.5903 |
2028-10-17 | $0.5872 | $0.5695 | $0.6048 |
2028-10-18 | $0.5972 | $0.5793 | $0.6151 |
2028-10-19 | $0.5982 | $0.5802 | $0.6161 |
2028-10-20 | $0.5882 | $0.5706 | $0.6059 |
2028-10-21 | $0.5822 | $0.5647 | $0.5996 |
2028-10-22 | $0.5797 | $0.5623 | $0.5971 |
2028-10-23 | $0.6005 | $0.5824 | $0.6185 |
2028-10-24 | $0.5821 | $0.5647 | $0.5996 |
2028-10-25 | $0.5912 | $0.5734 | $0.6089 |
2028-10-26 | $0.5978 | $0.5799 | $0.6157 |
2028-10-27 | $0.5972 | $0.5793 | $0.6151 |
2028-10-28 | $0.5978 | $0.5799 | $0.6157 |
2028-10-29 | $0.6255 | $0.6067 | $0.6443 |
2028-10-30 | $0.6136 | $0.5952 | $0.6320 |
2028-10-31 | $0.6136 | $0.5952 | $0.6320 |
2028 November | |||
2028-11-01 | $0.6136 | $0.5952 | $0.6320 |
2028-11-02 | $0.5860 | $0.5684 | $0.6036 |
2028-11-03 | $0.5811 | $0.5637 | $0.5985 |
2028-11-04 | $0.5550 | $0.5383 | $0.5716 |
2028-11-05 | $0.5807 | $0.5633 | $0.5981 |
2028-11-06 | $0.5807 | $0.5633 | $0.5981 |
2028-11-07 | $0.5782 | $0.5609 | $0.5956 |
2028-11-08 | $0.5993 | $0.5813 | $0.6173 |
2028-11-09 | $0.5941 | $0.5763 | $0.6119 |
2028-11-10 | $0.5868 | $0.5692 | $0.6044 |
2028-11-11 | $0.5974 | $0.5795 | $0.6153 |
2028-11-12 | $0.6051 | $0.5870 | $0.6233 |
2028-11-13 | $0.5929 | $0.5751 | $0.6107 |
2028-11-14 | $0.6112 | $0.5929 | $0.6296 |
2028-11-15 | $0.6008 | $0.5828 | $0.6189 |
2028-11-16 | $0.5929 | $0.5751 | $0.6107 |
2028-11-17 | $0.5807 | $0.5633 | $0.5981 |
2028-11-18 | $0.5838 | $0.5663 | $0.6013 |
2028-11-19 | $0.5868 | $0.5692 | $0.6044 |
2028-11-20 | $0.5868 | $0.5692 | $0.6044 |
2028-11-21 | $0.5880 | $0.5704 | $0.6056 |
2028-11-22 | $0.5929 | $0.5751 | $0.6107 |
2028-11-23 | $0.5819 | $0.5644 | $0.5994 |
2028-11-24 | $0.5838 | $0.5663 | $0.6013 |
2028-11-25 | $0.5868 | $0.5692 | $0.6044 |
2028-11-26 | $0.5868 | $0.5692 | $0.6044 |
2028-11-27 | $0.5684 | $0.5514 | $0.5855 |
2028-11-28 | $0.5948 | $0.5769 | $0.6126 |
2028-11-29 | $0.6009 | $0.5828 | $0.6189 |
2028-11-30 | $0.6287 | $0.6098 | $0.6476 |
2028 December | |||
2028-12-01 | $0.6347 | $0.6157 | $0.6538 |
2028-12-02 | $0.6529 | $0.6333 | $0.6725 |
2028-12-03 | $0.6831 | $0.6626 | $0.7036 |
2028-12-04 | $0.7148 | $0.6933 | $0.7362 |
2028-12-05 | $0.6878 | $0.6672 | $0.7084 |
2028-12-06 | $0.7103 | $0.6890 | $0.7316 |
2028-12-07 | $0.7372 | $0.7151 | $0.7594 |
2028-12-08 | $0.7417 | $0.7195 | $0.7640 |
2028-12-09 | $0.7084 | $0.6871 | $0.7296 |
2028-12-10 | $0.7412 | $0.7190 | $0.7634 |
2028-12-11 | $0.7496 | $0.7271 | $0.7721 |
2028-12-12 | $0.7201 | $0.6985 | $0.7417 |
2028-12-13 | $0.6877 | $0.6671 | $0.7084 |
2028-12-14 | $0.7196 | $0.6980 | $0.7412 |
2028-12-15 | $0.7066 | $0.6854 | $0.7278 |
2028-12-16 | $0.7393 | $0.7172 | $0.7615 |
2028-12-17 | $0.7736 | $0.7504 | $0.7968 |
2028-12-18 | $0.8095 | $0.7852 | $0.8337 |
2028-12-19 | $0.7743 | $0.7510 | $0.7975 |
2028-12-20 | $0.7586 | $0.7359 | $0.7814 |
2028-12-21 | $0.7313 | $0.7093 | $0.7532 |
2028-12-22 | $0.7273 | $0.7055 | $0.7492 |
2028-12-23 | $0.7610 | $0.7382 | $0.7839 |
2028-12-24 | $0.7356 | $0.7135 | $0.7576 |
2028-12-25 | $0.7101 | $0.6888 | $0.7314 |
2028-12-26 | $0.7430 | $0.7207 | $0.7653 |
2028-12-27 | $0.7774 | $0.7541 | $0.8007 |
2028-12-28 | $0.8134 | $0.7890 | $0.8378 |
2028-12-29 | $0.8511 | $0.8256 | $0.8767 |
2028-12-30 | $0.8128 | $0.7884 | $0.8372 |
2028-12-31 | $0.8476 | $0.8222 | $0.8731 |