Current FTF price: $6.425
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.890 | $6.684 | $7.097 |
2027-01-02 | $6.916 | $6.709 | $7.124 |
2027-01-03 | $6.941 | $6.733 | $7.150 |
2027-01-04 | $6.967 | $6.758 | $7.176 |
2027-01-05 | $6.942 | $6.733 | $7.150 |
2027-01-06 | $6.955 | $6.747 | $7.164 |
2027-01-07 | $6.933 | $6.725 | $7.141 |
2027-01-08 | $6.959 | $6.750 | $7.168 |
2027-01-09 | $6.985 | $6.776 | $7.195 |
2027-01-10 | $6.993 | $6.783 | $7.203 |
2027-01-11 | $6.967 | $6.758 | $7.176 |
2027-01-12 | $6.942 | $6.733 | $7.150 |
2027-01-13 | $6.968 | $6.759 | $7.177 |
2027-01-14 | $6.942 | $6.734 | $7.150 |
2027-01-15 | $6.968 | $6.759 | $7.177 |
2027-01-16 | $6.942 | $6.734 | $7.151 |
2027-01-17 | $6.917 | $6.709 | $7.124 |
2027-01-18 | $6.923 | $6.715 | $7.130 |
2027-01-19 | $6.949 | $6.740 | $7.157 |
2027-01-20 | $6.924 | $6.716 | $7.132 |
2027-01-21 | $6.899 | $6.692 | $7.106 |
2027-01-22 | $6.890 | $6.684 | $7.097 |
2027-01-23 | $6.865 | $6.659 | $7.071 |
2027-01-24 | $6.858 | $6.652 | $7.063 |
2027-01-25 | $6.847 | $6.641 | $7.052 |
2027-01-26 | $6.821 | $6.617 | $7.026 |
2027-01-27 | $6.796 | $6.592 | $7.000 |
2027-01-28 | $6.822 | $6.617 | $7.026 |
2027-01-29 | $6.847 | $6.642 | $7.053 |
2027-01-30 | $6.865 | $6.659 | $7.071 |
2027-01-31 | $6.854 | $6.648 | $7.059 |
2027 February | |||
2027-02-01 | $6.879 | $6.673 | $7.086 |
2027-02-02 | $6.854 | $6.649 | $7.060 |
2027-02-03 | $6.829 | $6.624 | $7.034 |
2027-02-04 | $6.804 | $6.600 | $7.008 |
2027-02-05 | $6.829 | $6.624 | $7.034 |
2027-02-06 | $6.804 | $6.600 | $7.008 |
2027-02-07 | $6.807 | $6.602 | $7.011 |
2027-02-08 | $6.782 | $6.578 | $6.985 |
2027-02-09 | $6.757 | $6.554 | $6.959 |
2027-02-10 | $6.732 | $6.530 | $6.934 |
2027-02-11 | $6.707 | $6.506 | $6.908 |
2027-02-12 | $6.732 | $6.530 | $6.934 |
2027-02-13 | $6.708 | $6.506 | $6.909 |
2027-02-14 | $6.733 | $6.531 | $6.935 |
2027-02-15 | $6.758 | $6.555 | $6.961 |
2027-02-16 | $6.733 | $6.531 | $6.935 |
2027-02-17 | $6.711 | $6.510 | $6.912 |
2027-02-18 | $6.686 | $6.486 | $6.887 |
2027-02-19 | $6.662 | $6.462 | $6.861 |
2027-02-20 | $6.679 | $6.479 | $6.880 |
2027-02-21 | $6.655 | $6.455 | $6.855 |
2027-02-22 | $6.631 | $6.432 | $6.829 |
2027-02-23 | $6.655 | $6.456 | $6.855 |
2027-02-24 | $6.637 | $6.438 | $6.836 |
2027-02-25 | $6.662 | $6.462 | $6.862 |
2027-02-26 | $6.651 | $6.451 | $6.850 |
2027-02-27 | $6.626 | $6.428 | $6.825 |
2027-02-28 | $6.605 | $6.406 | $6.803 |
2027 March | |||
2027-03-01 | $6.629 | $6.430 | $6.828 |
2027-03-02 | $6.626 | $6.427 | $6.825 |
2027-03-03 | $6.651 | $6.451 | $6.851 |
2027-03-04 | $6.627 | $6.428 | $6.825 |
2027-03-05 | $6.651 | $6.452 | $6.851 |
2027-03-06 | $6.666 | $6.466 | $6.866 |
2027-03-07 | $6.691 | $6.490 | $6.892 |
2027-03-08 | $6.666 | $6.466 | $6.866 |
2027-03-09 | $6.642 | $6.443 | $6.841 |
2027-03-10 | $6.667 | $6.467 | $6.867 |
2027-03-11 | $6.692 | $6.491 | $6.892 |
2027-03-12 | $6.717 | $6.515 | $6.918 |
2027-03-13 | $6.742 | $6.540 | $6.944 |
2027-03-14 | $6.767 | $6.564 | $6.970 |
2027-03-15 | $6.742 | $6.540 | $6.945 |
2027-03-16 | $6.718 | $6.516 | $6.919 |
2027-03-17 | $6.733 | $6.531 | $6.934 |
2027-03-18 | $6.758 | $6.555 | $6.960 |
2027-03-19 | $6.733 | $6.531 | $6.935 |
2027-03-20 | $6.751 | $6.548 | $6.953 |
2027-03-21 | $6.747 | $6.545 | $6.949 |
2027-03-22 | $6.768 | $6.565 | $6.971 |
2027-03-23 | $6.793 | $6.590 | $6.997 |
2027-03-24 | $6.786 | $6.583 | $6.990 |
2027-03-25 | $6.812 | $6.607 | $7.016 |
2027-03-26 | $6.787 | $6.583 | $6.990 |
2027-03-27 | $6.811 | $6.607 | $7.015 |
2027-03-28 | $6.837 | $6.631 | $7.042 |
2027-03-29 | $6.811 | $6.607 | $7.016 |
2027-03-30 | $6.812 | $6.607 | $7.016 |
2027-03-31 | $6.786 | $6.583 | $6.990 |
2027 April | |||
2027-04-01 | $6.779 | $6.576 | $6.983 |
2027-04-02 | $6.801 | $6.597 | $7.005 |
2027-04-03 | $6.776 | $6.572 | $6.979 |
2027-04-04 | $6.786 | $6.583 | $6.990 |
2027-04-05 | $6.812 | $6.607 | $7.016 |
2027-04-06 | $6.787 | $6.583 | $6.990 |
2027-04-07 | $6.762 | $6.559 | $6.965 |
2027-04-08 | $6.737 | $6.535 | $6.939 |
2027-04-09 | $6.759 | $6.556 | $6.962 |
2027-04-10 | $6.734 | $6.532 | $6.936 |
2027-04-11 | $6.760 | $6.557 | $6.962 |
2027-04-12 | $6.735 | $6.533 | $6.937 |
2027-04-13 | $6.760 | $6.557 | $6.963 |
2027-04-14 | $6.757 | $6.554 | $6.960 |
2027-04-15 | $6.732 | $6.530 | $6.934 |
2027-04-16 | $6.757 | $6.555 | $6.960 |
2027-04-17 | $6.772 | $6.569 | $6.975 |
2027-04-18 | $6.747 | $6.545 | $6.950 |
2027-04-19 | $6.773 | $6.569 | $6.976 |
2027-04-20 | $6.748 | $6.545 | $6.950 |
2027-04-21 | $6.765 | $6.562 | $6.968 |
2027-04-22 | $6.790 | $6.587 | $6.994 |
2027-04-23 | $6.816 | $6.611 | $7.020 |
2027-04-24 | $6.841 | $6.636 | $7.046 |
2027-04-25 | $6.867 | $6.661 | $7.073 |
2027-04-26 | $6.891 | $6.685 | $7.098 |
2027-04-27 | $6.902 | $6.695 | $7.109 |
2027-04-28 | $6.928 | $6.720 | $7.136 |
2027-04-29 | $6.939 | $6.730 | $7.147 |
2027-04-30 | $6.953 | $6.744 | $7.161 |
2027 May | |||
2027-05-01 | $6.956 | $6.747 | $7.165 |
2027-05-02 | $6.982 | $6.772 | $7.191 |
2027-05-03 | $6.956 | $6.748 | $7.165 |
2027-05-04 | $6.950 | $6.741 | $7.158 |
2027-05-05 | $6.976 | $6.766 | $7.185 |
2027-05-06 | $6.950 | $6.742 | $7.159 |
2027-05-07 | $6.976 | $6.767 | $7.185 |
2027-05-08 | $7.002 | $6.792 | $7.212 |
2027-05-09 | $7.009 | $6.798 | $7.219 |
2027-05-10 | $7.002 | $6.792 | $7.212 |
2027-05-11 | $6.976 | $6.767 | $7.186 |
2027-05-12 | $7.003 | $6.793 | $7.213 |
2027-05-13 | $7.017 | $6.806 | $7.227 |
2027-05-14 | $6.991 | $6.781 | $7.201 |
2027-05-15 | $7.002 | $6.791 | $7.212 |
2027-05-16 | $7.028 | $6.817 | $7.239 |
2027-05-17 | $7.021 | $6.811 | $7.232 |
2027-05-18 | $6.995 | $6.786 | $7.205 |
2027-05-19 | $7.022 | $6.811 | $7.232 |
2027-05-20 | $6.996 | $6.786 | $7.206 |
2027-05-21 | $7.017 | $6.807 | $7.228 |
2027-05-22 | $6.991 | $6.782 | $7.201 |
2027-05-23 | $6.966 | $6.757 | $7.175 |
2027-05-24 | $6.940 | $6.732 | $7.148 |
2027-05-25 | $6.966 | $6.757 | $7.175 |
2027-05-26 | $6.992 | $6.782 | $7.202 |
2027-05-27 | $6.966 | $6.757 | $7.175 |
2027-05-28 | $6.988 | $6.779 | $7.198 |
2027-05-29 | $6.987 | $6.777 | $7.197 |
2027-05-30 | $6.999 | $6.789 | $7.209 |
2027-05-31 | $6.988 | $6.779 | $7.198 |
2027 June | |||
2027-06-01 | $6.999 | $6.789 | $7.209 |
2027-06-02 | $6.973 | $6.764 | $7.183 |
2027-06-03 | $6.948 | $6.739 | $7.156 |
2027-06-04 | $6.922 | $6.715 | $7.130 |
2027-06-05 | $6.910 | $6.703 | $7.118 |
2027-06-06 | $6.936 | $6.728 | $7.144 |
2027-06-07 | $6.919 | $6.711 | $7.126 |
2027-06-08 | $6.917 | $6.710 | $7.125 |
2027-06-09 | $6.892 | $6.685 | $7.099 |
2027-06-10 | $6.866 | $6.660 | $7.072 |
2027-06-11 | $6.892 | $6.685 | $7.099 |
2027-06-12 | $6.867 | $6.661 | $7.073 |
2027-06-13 | $6.877 | $6.670 | $7.083 |
2027-06-14 | $6.851 | $6.646 | $7.057 |
2027-06-15 | $6.843 | $6.638 | $7.049 |
2027-06-16 | $6.869 | $6.663 | $7.075 |
2027-06-17 | $6.864 | $6.658 | $7.070 |
2027-06-18 | $6.890 | $6.683 | $7.097 |
2027-06-19 | $6.912 | $6.705 | $7.119 |
2027-06-20 | $6.887 | $6.680 | $7.093 |
2027-06-21 | $6.861 | $6.656 | $7.067 |
2027-06-22 | $6.841 | $6.636 | $7.046 |
2027-06-23 | $6.816 | $6.611 | $7.020 |
2027-06-24 | $6.841 | $6.636 | $7.047 |
2027-06-25 | $6.863 | $6.657 | $7.069 |
2027-06-26 | $6.889 | $6.682 | $7.095 |
2027-06-27 | $6.864 | $6.658 | $7.070 |
2027-06-28 | $6.839 | $6.634 | $7.044 |
2027-06-29 | $6.820 | $6.615 | $7.025 |
2027-06-30 | $6.846 | $6.640 | $7.051 |
2027 July | |||
2027-07-01 | $6.820 | $6.616 | $7.025 |
2027-07-02 | $6.842 | $6.637 | $7.048 |
2027-07-03 | $6.843 | $6.638 | $7.049 |
2027-07-04 | $6.869 | $6.663 | $7.075 |
2027-07-05 | $6.850 | $6.644 | $7.055 |
2027-07-06 | $6.854 | $6.648 | $7.059 |
2027-07-07 | $6.879 | $6.673 | $7.086 |
2027-07-08 | $6.905 | $6.698 | $7.112 |
2027-07-09 | $6.893 | $6.687 | $7.100 |
2027-07-10 | $6.868 | $6.662 | $7.074 |
2027-07-11 | $6.894 | $6.687 | $7.101 |
2027-07-12 | $6.903 | $6.696 | $7.111 |
2027-07-13 | $6.929 | $6.721 | $7.137 |
2027-07-14 | $6.904 | $6.697 | $7.111 |
2027-07-15 | $6.892 | $6.685 | $7.099 |
2027-07-16 | $6.886 | $6.680 | $7.093 |
2027-07-17 | $6.873 | $6.667 | $7.079 |
2027-07-18 | $6.848 | $6.642 | $7.053 |
2027-07-19 | $6.873 | $6.667 | $7.080 |
2027-07-20 | $6.848 | $6.643 | $7.054 |
2027-07-21 | $6.874 | $6.668 | $7.080 |
2027-07-22 | $6.849 | $6.643 | $7.054 |
2027-07-23 | $6.874 | $6.668 | $7.080 |
2027-07-24 | $6.868 | $6.662 | $7.074 |
2027-07-25 | $6.882 | $6.676 | $7.088 |
2027-07-26 | $6.857 | $6.651 | $7.062 |
2027-07-27 | $6.854 | $6.648 | $7.060 |
2027-07-28 | $6.880 | $6.673 | $7.086 |
2027-07-29 | $6.906 | $6.698 | $7.113 |
2027-07-30 | $6.909 | $6.701 | $7.116 |
2027-07-31 | $6.935 | $6.727 | $7.143 |
2027 August | |||
2027-08-01 | $6.909 | $6.702 | $7.116 |
2027-08-02 | $6.898 | $6.691 | $7.105 |
2027-08-03 | $6.884 | $6.677 | $7.090 |
2027-08-04 | $6.887 | $6.680 | $7.093 |
2027-08-05 | $6.895 | $6.688 | $7.102 |
2027-08-06 | $6.870 | $6.664 | $7.076 |
2027-08-07 | $6.895 | $6.689 | $7.102 |
2027-08-08 | $6.921 | $6.714 | $7.129 |
2027-08-09 | $6.947 | $6.739 | $7.156 |
2027-08-10 | $6.973 | $6.764 | $7.182 |
2027-08-11 | $6.999 | $6.789 | $7.209 |
2027-08-12 | $6.973 | $6.764 | $7.182 |
2027-08-13 | $6.987 | $6.778 | $7.197 |
2027-08-14 | $6.973 | $6.764 | $7.182 |
2027-08-15 | $6.947 | $6.739 | $7.156 |
2027-08-16 | $6.973 | $6.764 | $7.183 |
2027-08-17 | $6.982 | $6.772 | $7.191 |
2027-08-18 | $7.008 | $6.798 | $7.218 |
2027-08-19 | $7.034 | $6.823 | $7.245 |
2027-08-20 | $7.060 | $6.849 | $7.272 |
2027-08-21 | $7.035 | $6.824 | $7.246 |
2027-08-22 | $7.061 | $6.849 | $7.273 |
2027-08-23 | $7.035 | $6.824 | $7.246 |
2027-08-24 | $7.041 | $6.829 | $7.252 |
2027-08-25 | $7.067 | $6.855 | $7.279 |
2027-08-26 | $7.092 | $6.880 | $7.305 |
2027-08-27 | $7.104 | $6.891 | $7.317 |
2027-08-28 | $7.118 | $6.905 | $7.332 |
2027-08-29 | $7.123 | $6.910 | $7.337 |
2027-08-30 | $7.150 | $6.936 | $7.365 |
2027-08-31 | $7.124 | $6.910 | $7.337 |
2027 September | |||
2027-09-01 | $7.098 | $6.885 | $7.311 |
2027-09-02 | $7.124 | $6.910 | $7.338 |
2027-09-03 | $7.126 | $6.912 | $7.340 |
2027-09-04 | $7.104 | $6.891 | $7.317 |
2027-09-05 | $7.123 | $6.910 | $7.337 |
2027-09-06 | $7.150 | $6.936 | $7.365 |
2027-09-07 | $7.161 | $6.946 | $7.376 |
2027-09-08 | $7.188 | $6.972 | $7.403 |
2027-09-09 | $7.161 | $6.946 | $7.376 |
2027-09-10 | $7.172 | $6.957 | $7.387 |
2027-09-11 | $7.196 | $6.980 | $7.411 |
2027-09-12 | $7.209 | $6.993 | $7.425 |
2027-09-13 | $7.227 | $7.010 | $7.443 |
2027-09-14 | $7.254 | $7.036 | $7.471 |
2027-09-15 | $7.273 | $7.055 | $7.491 |
2027-09-16 | $7.288 | $7.069 | $7.507 |
2027-09-17 | $7.261 | $7.043 | $7.479 |
2027-09-18 | $7.288 | $7.070 | $7.507 |
2027-09-19 | $7.316 | $7.096 | $7.535 |
2027-09-20 | $7.323 | $7.103 | $7.542 |
2027-09-21 | $7.296 | $7.077 | $7.515 |
2027-09-22 | $7.269 | $7.051 | $7.487 |
2027-09-23 | $7.296 | $7.077 | $7.515 |
2027-09-24 | $7.274 | $7.056 | $7.492 |
2027-09-25 | $7.253 | $7.035 | $7.471 |
2027-09-26 | $7.280 | $7.062 | $7.499 |
2027-09-27 | $7.257 | $7.039 | $7.474 |
2027-09-28 | $7.230 | $7.013 | $7.447 |
2027-09-29 | $7.257 | $7.039 | $7.475 |
2027-09-30 | $7.266 | $7.048 | $7.484 |
2027 October | |||
2027-10-01 | $7.294 | $7.075 | $7.512 |
2027-10-02 | $7.286 | $7.067 | $7.504 |
2027-10-03 | $7.259 | $7.041 | $7.477 |
2027-10-04 | $7.238 | $7.021 | $7.455 |
2027-10-05 | $7.265 | $7.047 | $7.483 |
2027-10-06 | $7.292 | $7.074 | $7.511 |
2027-10-07 | $7.317 | $7.097 | $7.536 |
2027-10-08 | $7.290 | $7.071 | $7.509 |
2027-10-09 | $7.299 | $7.080 | $7.518 |
2027-10-10 | $7.285 | $7.066 | $7.503 |
2027-10-11 | $7.258 | $7.040 | $7.476 |
2027-10-12 | $7.277 | $7.059 | $7.496 |
2027-10-13 | $7.305 | $7.085 | $7.524 |
2027-10-14 | $7.278 | $7.059 | $7.496 |
2027-10-15 | $7.254 | $7.037 | $7.472 |
2027-10-16 | $7.281 | $7.063 | $7.500 |
2027-10-17 | $7.307 | $7.088 | $7.526 |
2027-10-18 | $7.280 | $7.062 | $7.499 |
2027-10-19 | $7.253 | $7.036 | $7.471 |
2027-10-20 | $7.248 | $7.030 | $7.465 |
2027-10-21 | $7.221 | $7.005 | $7.438 |
2027-10-22 | $7.211 | $6.995 | $7.428 |
2027-10-23 | $7.185 | $6.969 | $7.400 |
2027-10-24 | $7.158 | $6.944 | $7.373 |
2027-10-25 | $7.132 | $6.918 | $7.346 |
2027-10-26 | $7.159 | $6.944 | $7.374 |
2027-10-27 | $7.186 | $6.970 | $7.401 |
2027-10-28 | $7.213 | $6.996 | $7.429 |
2027-10-29 | $7.229 | $7.012 | $7.446 |
2027-10-30 | $7.217 | $7.001 | $7.434 |
2027-10-31 | $7.191 | $6.975 | $7.406 |
2027 November | |||
2027-11-01 | $7.166 | $6.951 | $7.381 |
2027-11-02 | $7.140 | $6.926 | $7.354 |
2027-11-03 | $7.167 | $6.952 | $7.382 |
2027-11-04 | $7.186 | $6.971 | $7.402 |
2027-11-05 | $7.167 | $6.952 | $7.382 |
2027-11-06 | $7.141 | $6.926 | $7.355 |
2027-11-07 | $7.114 | $6.901 | $7.328 |
2027-11-08 | $7.141 | $6.927 | $7.355 |
2027-11-09 | $7.115 | $6.901 | $7.328 |
2027-11-10 | $7.127 | $6.913 | $7.341 |
2027-11-11 | $7.154 | $6.939 | $7.368 |
2027-11-12 | $7.181 | $6.965 | $7.396 |
2027-11-13 | $7.207 | $6.991 | $7.424 |
2027-11-14 | $7.234 | $7.017 | $7.451 |
2027-11-15 | $7.262 | $7.044 | $7.479 |
2027-11-16 | $7.289 | $7.070 | $7.507 |
2027-11-17 | $7.275 | $7.056 | $7.493 |
2027-11-18 | $7.298 | $7.079 | $7.517 |
2027-11-19 | $7.296 | $7.077 | $7.515 |
2027-11-20 | $7.269 | $7.051 | $7.487 |
2027-11-21 | $7.296 | $7.078 | $7.515 |
2027-11-22 | $7.324 | $7.104 | $7.544 |
2027-11-23 | $7.348 | $7.127 | $7.568 |
2027-11-24 | $7.321 | $7.101 | $7.540 |
2027-11-25 | $7.348 | $7.128 | $7.569 |
2027-11-26 | $7.321 | $7.102 | $7.541 |
2027-11-27 | $7.341 | $7.120 | $7.561 |
2027-11-28 | $7.324 | $7.104 | $7.544 |
2027-11-29 | $7.309 | $7.090 | $7.528 |
2027-11-30 | $7.337 | $7.116 | $7.557 |
2027 December | |||
2027-12-01 | $7.310 | $7.090 | $7.529 |
2027-12-02 | $7.337 | $7.117 | $7.557 |
2027-12-03 | $7.335 | $7.115 | $7.555 |
2027-12-04 | $7.323 | $7.103 | $7.542 |
2027-12-05 | $7.350 | $7.130 | $7.571 |
2027-12-06 | $7.323 | $7.104 | $7.543 |
2027-12-07 | $7.296 | $7.077 | $7.515 |
2027-12-08 | $7.270 | $7.051 | $7.488 |
2027-12-09 | $7.274 | $7.056 | $7.492 |
2027-12-10 | $7.283 | $7.065 | $7.502 |
2027-12-11 | $7.257 | $7.039 | $7.474 |
2027-12-12 | $7.284 | $7.065 | $7.502 |
2027-12-13 | $7.311 | $7.092 | $7.530 |
2027-12-14 | $7.338 | $7.118 | $7.559 |
2027-12-15 | $7.334 | $7.114 | $7.554 |
2027-12-16 | $7.361 | $7.140 | $7.582 |
2027-12-17 | $7.389 | $7.167 | $7.610 |
2027-12-18 | $7.362 | $7.141 | $7.582 |
2027-12-19 | $7.371 | $7.150 | $7.592 |
2027-12-20 | $7.356 | $7.135 | $7.577 |
2027-12-21 | $7.384 | $7.162 | $7.605 |
2027-12-22 | $7.411 | $7.189 | $7.634 |
2027-12-23 | $7.384 | $7.162 | $7.606 |
2027-12-24 | $7.357 | $7.136 | $7.578 |
2027-12-25 | $7.384 | $7.163 | $7.606 |
2027-12-26 | $7.357 | $7.137 | $7.578 |
2027-12-27 | $7.385 | $7.163 | $7.606 |
2027-12-28 | $7.413 | $7.190 | $7.635 |
2027-12-29 | $7.385 | $7.164 | $7.607 |
2027-12-30 | $7.370 | $7.149 | $7.592 |
2027-12-31 | $7.398 | $7.176 | $7.620 |