Current FTSD price: $91.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $91.04 | $88.31 | $93.77 |
2028-01-02 | $91.10 | $88.37 | $93.84 |
2028-01-03 | $91.00 | $88.27 | $93.73 |
2028-01-04 | $91.14 | $88.40 | $93.87 |
2028-01-05 | $91.27 | $88.54 | $94.01 |
2028-01-06 | $91.14 | $88.40 | $93.87 |
2028-01-07 | $91.28 | $88.54 | $94.01 |
2028-01-08 | $91.20 | $88.47 | $93.94 |
2028-01-09 | $91.34 | $88.60 | $94.08 |
2028-01-10 | $91.20 | $88.47 | $93.94 |
2028-01-11 | $91.11 | $88.38 | $93.85 |
2028-01-12 | $91.11 | $88.38 | $93.84 |
2028-01-13 | $91.25 | $88.51 | $93.99 |
2028-01-14 | $91.30 | $88.56 | $94.04 |
2028-01-15 | $91.34 | $88.60 | $94.08 |
2028-01-16 | $91.32 | $88.58 | $94.06 |
2028-01-17 | $91.44 | $88.70 | $94.19 |
2028-01-18 | $91.42 | $88.67 | $94.16 |
2028-01-19 | $91.35 | $88.61 | $94.09 |
2028-01-20 | $91.25 | $88.51 | $93.99 |
2028-01-21 | $91.32 | $88.58 | $94.06 |
2028-01-22 | $91.26 | $88.52 | $94.00 |
2028-01-23 | $91.27 | $88.53 | $94.01 |
2028-01-24 | $91.34 | $88.60 | $94.08 |
2028-01-25 | $91.38 | $88.64 | $94.12 |
2028-01-26 | $91.25 | $88.51 | $93.98 |
2028-01-27 | $91.26 | $88.52 | $94.00 |
2028-01-28 | $91.40 | $88.66 | $94.14 |
2028-01-29 | $91.26 | $88.53 | $94.00 |
2028-01-30 | $91.35 | $88.60 | $94.09 |
2028-01-31 | $91.30 | $88.56 | $94.04 |
2028 February | |||
2028-02-01 | $91.16 | $88.43 | $93.90 |
2028-02-02 | $91.26 | $88.52 | $93.99 |
2028-02-03 | $91.22 | $88.49 | $93.96 |
2028-02-04 | $91.16 | $88.42 | $93.89 |
2028-02-05 | $91.29 | $88.55 | $94.03 |
2028-02-06 | $91.43 | $88.69 | $94.17 |
2028-02-07 | $91.33 | $88.59 | $94.07 |
2028-02-08 | $91.40 | $88.66 | $94.15 |
2028-02-09 | $91.47 | $88.72 | $94.21 |
2028-02-10 | $91.45 | $88.71 | $94.19 |
2028-02-11 | $91.59 | $88.84 | $94.34 |
2028-02-12 | $91.49 | $88.74 | $94.23 |
2028-02-13 | $91.48 | $88.73 | $94.22 |
2028-02-14 | $91.39 | $88.65 | $94.14 |
2028-02-15 | $91.41 | $88.67 | $94.16 |
2028-02-16 | $91.41 | $88.67 | $94.15 |
2028-02-17 | $91.34 | $88.60 | $94.08 |
2028-02-18 | $91.30 | $88.56 | $94.04 |
2028-02-19 | $91.32 | $88.58 | $94.06 |
2028-02-20 | $91.43 | $88.69 | $94.18 |
2028-02-21 | $91.57 | $88.82 | $94.32 |
2028-02-22 | $91.52 | $88.78 | $94.27 |
2028-02-23 | $91.66 | $88.91 | $94.41 |
2028-02-24 | $91.52 | $88.78 | $94.27 |
2028-02-25 | $91.47 | $88.73 | $94.22 |
2028-02-26 | $91.42 | $88.67 | $94.16 |
2028-02-27 | $91.40 | $88.65 | $94.14 |
2028-02-28 | $91.42 | $88.68 | $94.17 |
2028-02-29 | $91.52 | $88.77 | $94.26 |
2028 March | |||
2028-03-01 | $91.65 | $88.90 | $94.40 |
2028-03-02 | $91.52 | $88.77 | $94.26 |
2028-03-03 | $91.62 | $88.87 | $94.37 |
2028-03-04 | $91.49 | $88.74 | $94.23 |
2028-03-05 | $91.51 | $88.77 | $94.26 |
2028-03-06 | $91.47 | $88.72 | $94.21 |
2028-03-07 | $91.38 | $88.64 | $94.12 |
2028-03-08 | $91.52 | $88.77 | $94.26 |
2028-03-09 | $91.66 | $88.91 | $94.41 |
2028-03-10 | $91.52 | $88.78 | $94.27 |
2028-03-11 | $91.66 | $88.91 | $94.41 |
2028-03-12 | $91.52 | $88.78 | $94.27 |
2028-03-13 | $91.48 | $88.73 | $94.22 |
2028-03-14 | $91.61 | $88.87 | $94.36 |
2028-03-15 | $91.48 | $88.74 | $94.22 |
2028-03-16 | $91.51 | $88.77 | $94.26 |
2028-03-17 | $91.56 | $88.81 | $94.30 |
2028-03-18 | $91.49 | $88.74 | $94.23 |
2028-03-19 | $91.42 | $88.68 | $94.17 |
2028-03-20 | $91.56 | $88.81 | $94.31 |
2028-03-21 | $91.65 | $88.90 | $94.40 |
2028-03-22 | $91.64 | $88.89 | $94.39 |
2028-03-23 | $91.59 | $88.84 | $94.34 |
2028-03-24 | $91.57 | $88.82 | $94.31 |
2028-03-25 | $91.70 | $88.95 | $94.46 |
2028-03-26 | $91.63 | $88.88 | $94.38 |
2028-03-27 | $91.77 | $89.02 | $94.52 |
2028-03-28 | $91.64 | $88.89 | $94.38 |
2028-03-29 | $91.77 | $89.02 | $94.53 |
2028-03-30 | $91.91 | $89.15 | $94.67 |
2028-03-31 | $91.78 | $89.02 | $94.53 |
2028 April | |||
2028-04-01 | $91.75 | $88.99 | $94.50 |
2028-04-02 | $91.69 | $88.94 | $94.44 |
2028-04-03 | $91.75 | $88.99 | $94.50 |
2028-04-04 | $91.79 | $89.04 | $94.55 |
2028-04-05 | $91.66 | $88.91 | $94.41 |
2028-04-06 | $91.80 | $89.04 | $94.55 |
2028-04-07 | $91.66 | $88.91 | $94.41 |
2028-04-08 | $91.66 | $88.91 | $94.41 |
2028-04-09 | $91.72 | $88.97 | $94.47 |
2028-04-10 | $91.86 | $89.10 | $94.61 |
2028-04-11 | $91.85 | $89.10 | $94.61 |
2028-04-12 | $91.99 | $89.23 | $94.75 |
2028-04-13 | $91.97 | $89.21 | $94.73 |
2028-04-14 | $91.84 | $89.08 | $94.59 |
2028-04-15 | $91.83 | $89.07 | $94.58 |
2028-04-16 | $91.95 | $89.20 | $94.71 |
2028-04-17 | $92.09 | $89.33 | $94.86 |
2028-04-18 | $92.04 | $89.28 | $94.80 |
2028-04-19 | $92.12 | $89.35 | $94.88 |
2028-04-20 | $92.09 | $89.33 | $94.86 |
2028-04-21 | $92.18 | $89.41 | $94.94 |
2028-04-22 | $92.16 | $89.39 | $94.92 |
2028-04-23 | $92.17 | $89.40 | $94.93 |
2028-04-24 | $92.19 | $89.42 | $94.96 |
2028-04-25 | $92.23 | $89.46 | $95.00 |
2028-04-26 | $92.18 | $89.41 | $94.94 |
2028-04-27 | $92.32 | $89.55 | $95.08 |
2028-04-28 | $92.18 | $89.41 | $94.94 |
2028-04-29 | $92.04 | $89.28 | $94.80 |
2028-04-30 | $92.12 | $89.35 | $94.88 |
2028 May | |||
2028-05-01 | $92.26 | $89.49 | $95.02 |
2028-05-02 | $92.36 | $89.59 | $95.13 |
2028-05-03 | $92.40 | $89.63 | $95.17 |
2028-05-04 | $92.28 | $89.51 | $95.05 |
2028-05-05 | $92.42 | $89.65 | $95.19 |
2028-05-06 | $92.45 | $89.67 | $95.22 |
2028-05-07 | $92.33 | $89.56 | $95.09 |
2028-05-08 | $92.46 | $89.69 | $95.24 |
2028-05-09 | $92.35 | $89.58 | $95.12 |
2028-05-10 | $92.46 | $89.68 | $95.23 |
2028-05-11 | $92.46 | $89.69 | $95.24 |
2028-05-12 | $92.37 | $89.60 | $95.14 |
2028-05-13 | $92.50 | $89.72 | $95.27 |
2028-05-14 | $92.55 | $89.77 | $95.33 |
2028-05-15 | $92.69 | $89.91 | $95.47 |
2028-05-16 | $92.55 | $89.77 | $95.33 |
2028-05-17 | $92.41 | $89.64 | $95.19 |
2028-05-18 | $92.55 | $89.78 | $95.33 |
2028-05-19 | $92.42 | $89.64 | $95.19 |
2028-05-20 | $92.49 | $89.71 | $95.26 |
2028-05-21 | $92.40 | $89.63 | $95.18 |
2028-05-22 | $92.54 | $89.77 | $95.32 |
2028-05-23 | $92.60 | $89.83 | $95.38 |
2028-05-24 | $92.72 | $89.94 | $95.51 |
2028-05-25 | $92.71 | $89.93 | $95.49 |
2028-05-26 | $92.64 | $89.86 | $95.42 |
2028-05-27 | $92.55 | $89.77 | $95.33 |
2028-05-28 | $92.69 | $89.91 | $95.47 |
2028-05-29 | $92.55 | $89.78 | $95.33 |
2028-05-30 | $92.69 | $89.91 | $95.47 |
2028-05-31 | $92.55 | $89.78 | $95.33 |
2028 June | |||
2028-06-01 | $92.46 | $89.69 | $95.24 |
2028-06-02 | $92.60 | $89.83 | $95.38 |
2028-06-03 | $92.64 | $89.86 | $95.42 |
2028-06-04 | $92.71 | $89.93 | $95.49 |
2028-06-05 | $92.85 | $90.07 | $95.64 |
2028-06-06 | $92.99 | $90.20 | $95.78 |
2028-06-07 | $92.85 | $90.07 | $95.64 |
2028-06-08 | $92.79 | $90.01 | $95.58 |
2028-06-09 | $92.88 | $90.09 | $95.66 |
2028-06-10 | $92.96 | $90.17 | $95.75 |
2028-06-11 | $92.85 | $90.06 | $95.63 |
2028-06-12 | $92.88 | $90.09 | $95.66 |
2028-06-13 | $92.83 | $90.05 | $95.62 |
2028-06-14 | $92.97 | $90.18 | $95.76 |
2028-06-15 | $92.83 | $90.05 | $95.62 |
2028-06-16 | $92.96 | $90.17 | $95.75 |
2028-06-17 | $92.96 | $90.17 | $95.75 |
2028-06-18 | $93.10 | $90.31 | $95.89 |
2028-06-19 | $92.96 | $90.18 | $95.75 |
2028-06-20 | $93.02 | $90.23 | $95.81 |
2028-06-21 | $93.02 | $90.23 | $95.81 |
2028-06-22 | $92.93 | $90.14 | $95.72 |
2028-06-23 | $93.06 | $90.27 | $95.86 |
2028-06-24 | $93.17 | $90.38 | $95.97 |
2028-06-25 | $93.10 | $90.31 | $95.90 |
2028-06-26 | $93.24 | $90.45 | $96.04 |
2028-06-27 | $93.11 | $90.31 | $95.90 |
2028-06-28 | $93.24 | $90.44 | $96.04 |
2028-06-29 | $93.18 | $90.38 | $95.97 |
2028-06-30 | $93.32 | $90.52 | $96.12 |
2028 July | |||
2028-07-01 | $93.18 | $90.38 | $95.97 |
2028-07-02 | $93.29 | $90.49 | $96.09 |
2028-07-03 | $93.27 | $90.47 | $96.07 |
2028-07-04 | $93.14 | $90.35 | $95.94 |
2028-07-05 | $93.28 | $90.48 | $96.08 |
2028-07-06 | $93.15 | $90.35 | $95.94 |
2028-07-07 | $93.17 | $90.37 | $95.96 |
2028-07-08 | $93.17 | $90.37 | $95.96 |
2028-07-09 | $93.12 | $90.32 | $95.91 |
2028-07-10 | $93.22 | $90.43 | $96.02 |
2028-07-11 | $93.36 | $90.56 | $96.16 |
2028-07-12 | $93.22 | $90.43 | $96.02 |
2028-07-13 | $93.18 | $90.39 | $95.98 |
2028-07-14 | $93.19 | $90.40 | $95.99 |
2028-07-15 | $93.30 | $90.50 | $96.10 |
2028-07-16 | $93.16 | $90.36 | $95.95 |
2028-07-17 | $93.30 | $90.50 | $96.10 |
2028-07-18 | $93.21 | $90.41 | $96.00 |
2028-07-19 | $93.07 | $90.28 | $95.86 |
2028-07-20 | $93.11 | $90.32 | $95.91 |
2028-07-21 | $93.25 | $90.46 | $96.05 |
2028-07-22 | $93.12 | $90.32 | $95.91 |
2028-07-23 | $92.98 | $90.19 | $95.77 |
2028-07-24 | $92.87 | $90.08 | $95.65 |
2028-07-25 | $92.95 | $90.16 | $95.74 |
2028-07-26 | $93.03 | $90.24 | $95.82 |
2028-07-27 | $92.89 | $90.11 | $95.68 |
2028-07-28 | $92.76 | $89.97 | $95.54 |
2028-07-29 | $92.90 | $90.11 | $95.68 |
2028-07-30 | $93.04 | $90.24 | $95.83 |
2028-07-31 | $92.90 | $90.11 | $95.69 |
2028 August | |||
2028-08-01 | $92.94 | $90.15 | $95.73 |
2028-08-02 | $92.93 | $90.14 | $95.72 |
2028-08-03 | $92.81 | $90.02 | $95.59 |
2028-08-04 | $92.95 | $90.16 | $95.73 |
2028-08-05 | $93.09 | $90.29 | $95.88 |
2028-08-06 | $93.13 | $90.33 | $95.92 |
2028-08-07 | $93.01 | $90.22 | $95.80 |
2028-08-08 | $93.00 | $90.21 | $95.79 |
2028-08-09 | $92.87 | $90.08 | $95.65 |
2028-08-10 | $93.01 | $90.22 | $95.80 |
2028-08-11 | $93.15 | $90.35 | $95.94 |
2028-08-12 | $93.01 | $90.22 | $95.80 |
2028-08-13 | $93.15 | $90.35 | $95.94 |
2028-08-14 | $93.29 | $90.49 | $96.09 |
2028-08-15 | $93.15 | $90.36 | $95.94 |
2028-08-16 | $93.07 | $90.28 | $95.86 |
2028-08-17 | $93.07 | $90.28 | $95.86 |
2028-08-18 | $93.21 | $90.41 | $96.00 |
2028-08-19 | $93.35 | $90.55 | $96.15 |
2028-08-20 | $93.21 | $90.41 | $96.01 |
2028-08-21 | $93.35 | $90.55 | $96.15 |
2028-08-22 | $93.21 | $90.42 | $96.01 |
2028-08-23 | $93.35 | $90.55 | $96.15 |
2028-08-24 | $93.29 | $90.50 | $96.09 |
2028-08-25 | $93.26 | $90.46 | $96.06 |
2028-08-26 | $93.33 | $90.53 | $96.13 |
2028-08-27 | $93.47 | $90.67 | $96.28 |
2028-08-28 | $93.34 | $90.54 | $96.14 |
2028-08-29 | $93.48 | $90.67 | $96.28 |
2028-08-30 | $93.57 | $90.76 | $96.38 |
2028-08-31 | $93.43 | $90.63 | $96.24 |
2028 September | |||
2028-09-01 | $93.52 | $90.71 | $96.32 |
2028-09-02 | $93.66 | $90.85 | $96.47 |
2028-09-03 | $93.52 | $90.71 | $96.33 |
2028-09-04 | $93.47 | $90.66 | $96.27 |
2028-09-05 | $93.55 | $90.75 | $96.36 |
2028-09-06 | $93.49 | $90.69 | $96.29 |
2028-09-07 | $93.51 | $90.71 | $96.32 |
2028-09-08 | $93.41 | $90.61 | $96.21 |
2028-09-09 | $93.43 | $90.63 | $96.24 |
2028-09-10 | $93.43 | $90.62 | $96.23 |
2028-09-11 | $93.46 | $90.65 | $96.26 |
2028-09-12 | $93.56 | $90.75 | $96.36 |
2028-09-13 | $93.47 | $90.67 | $96.28 |
2028-09-14 | $93.61 | $90.80 | $96.42 |
2028-09-15 | $93.72 | $90.91 | $96.53 |
2028-09-16 | $93.58 | $90.77 | $96.39 |
2028-09-17 | $93.55 | $90.74 | $96.35 |
2028-09-18 | $93.69 | $90.88 | $96.50 |
2028-09-19 | $93.83 | $91.01 | $96.64 |
2028-09-20 | $93.80 | $90.98 | $96.61 |
2028-09-21 | $93.66 | $90.85 | $96.47 |
2028-09-22 | $93.73 | $90.92 | $96.55 |
2028-09-23 | $93.76 | $90.95 | $96.58 |
2028-09-24 | $93.81 | $90.99 | $96.62 |
2028-09-25 | $93.82 | $91.00 | $96.63 |
2028-09-26 | $93.90 | $91.08 | $96.72 |
2028-09-27 | $93.93 | $91.11 | $96.75 |
2028-09-28 | $93.88 | $91.06 | $96.70 |
2028-09-29 | $93.82 | $91.01 | $96.63 |
2028-09-30 | $93.75 | $90.94 | $96.57 |
2028 October | |||
2028-10-01 | $93.79 | $90.98 | $96.61 |
2028-10-02 | $93.92 | $91.10 | $96.74 |
2028-10-03 | $94.03 | $91.21 | $96.85 |
2028-10-04 | $94.17 | $91.34 | $96.99 |
2028-10-05 | $94.03 | $91.21 | $96.85 |
2028-10-06 | $94.17 | $91.35 | $97.00 |
2028-10-07 | $94.03 | $91.21 | $96.85 |
2028-10-08 | $94.06 | $91.24 | $96.89 |
2028-10-09 | $94.11 | $91.28 | $96.93 |
2028-10-10 | $94.14 | $91.31 | $96.96 |
2028-10-11 | $94.10 | $91.27 | $96.92 |
2028-10-12 | $94.24 | $91.41 | $97.07 |
2028-10-13 | $94.15 | $91.32 | $96.97 |
2028-10-14 | $94.24 | $91.41 | $97.07 |
2028-10-15 | $94.15 | $91.32 | $96.97 |
2028-10-16 | $94.01 | $91.19 | $96.83 |
2028-10-17 | $94.15 | $91.33 | $96.98 |
2028-10-18 | $94.01 | $91.19 | $96.83 |
2028-10-19 | $94.07 | $91.24 | $96.89 |
2028-10-20 | $93.93 | $91.11 | $96.75 |
2028-10-21 | $94.06 | $91.24 | $96.89 |
2028-10-22 | $94.01 | $91.19 | $96.83 |
2028-10-23 | $93.95 | $91.13 | $96.77 |
2028-10-24 | $94.09 | $91.27 | $96.91 |
2028-10-25 | $94.23 | $91.40 | $97.06 |
2028-10-26 | $94.10 | $91.27 | $96.92 |
2028-10-27 | $93.96 | $91.14 | $96.78 |
2028-10-28 | $94.10 | $91.28 | $96.93 |
2028-10-29 | $93.96 | $91.15 | $96.78 |
2028-10-30 | $93.95 | $91.14 | $96.77 |
2028-10-31 | $94.10 | $91.27 | $96.92 |
2028 November | |||
2028-11-01 | $93.96 | $91.14 | $96.78 |
2028-11-02 | $94.10 | $91.27 | $96.92 |
2028-11-03 | $93.96 | $91.14 | $96.78 |
2028-11-04 | $94.00 | $91.18 | $96.82 |
2028-11-05 | $94.14 | $91.32 | $96.97 |
2028-11-06 | $94.02 | $91.20 | $96.84 |
2028-11-07 | $94.06 | $91.24 | $96.88 |
2028-11-08 | $93.92 | $91.10 | $96.74 |
2028-11-09 | $94.06 | $91.24 | $96.88 |
2028-11-10 | $93.92 | $91.11 | $96.74 |
2028-11-11 | $93.88 | $91.06 | $96.70 |
2028-11-12 | $93.74 | $90.93 | $96.55 |
2028-11-13 | $93.88 | $91.07 | $96.70 |
2028-11-14 | $93.94 | $91.12 | $96.75 |
2028-11-15 | $93.90 | $91.09 | $96.72 |
2028-11-16 | $94.05 | $91.22 | $96.87 |
2028-11-17 | $93.91 | $91.09 | $96.73 |
2028-11-18 | $94.05 | $91.23 | $96.87 |
2028-11-19 | $93.91 | $91.10 | $96.73 |
2028-11-20 | $93.90 | $91.09 | $96.72 |
2028-11-21 | $93.90 | $91.09 | $96.72 |
2028-11-22 | $94.04 | $91.22 | $96.87 |
2028-11-23 | $94.09 | $91.26 | $96.91 |
2028-11-24 | $94.23 | $91.40 | $97.05 |
2028-11-25 | $94.09 | $91.27 | $96.91 |
2028-11-26 | $93.99 | $91.17 | $96.81 |
2028-11-27 | $94.08 | $91.26 | $96.90 |
2028-11-28 | $94.16 | $91.34 | $96.99 |
2028-11-29 | $94.30 | $91.47 | $97.13 |
2028-11-30 | $94.16 | $91.34 | $96.99 |
2028 December | |||
2028-12-01 | $94.13 | $91.31 | $96.96 |
2028-12-02 | $94.11 | $91.29 | $96.94 |
2028-12-03 | $94.25 | $91.43 | $97.08 |
2028-12-04 | $94.22 | $91.40 | $97.05 |
2028-12-05 | $94.37 | $91.54 | $97.20 |
2028-12-06 | $94.23 | $91.40 | $97.05 |
2028-12-07 | $94.09 | $91.27 | $96.91 |
2028-12-08 | $94.23 | $91.40 | $97.06 |
2028-12-09 | $94.16 | $91.33 | $96.98 |
2028-12-10 | $94.02 | $91.20 | $96.84 |
2028-12-11 | $94.12 | $91.30 | $96.95 |
2028-12-12 | $94.26 | $91.44 | $97.09 |
2028-12-13 | $94.13 | $91.30 | $96.95 |
2028-12-14 | $94.27 | $91.44 | $97.10 |
2028-12-15 | $94.13 | $91.30 | $96.95 |
2028-12-16 | $94.19 | $91.37 | $97.02 |
2028-12-17 | $94.30 | $91.47 | $97.12 |
2028-12-18 | $94.34 | $91.51 | $97.17 |
2028-12-19 | $94.23 | $91.41 | $97.06 |
2028-12-20 | $94.26 | $91.44 | $97.09 |
2028-12-21 | $94.28 | $91.46 | $97.11 |
2028-12-22 | $94.31 | $91.48 | $97.14 |
2028-12-23 | $94.43 | $91.60 | $97.26 |
2028-12-24 | $94.42 | $91.59 | $97.25 |
2028-12-25 | $94.56 | $91.72 | $97.39 |
2028-12-26 | $94.44 | $91.61 | $97.28 |
2028-12-27 | $94.46 | $91.63 | $97.30 |
2028-12-28 | $94.60 | $91.77 | $97.44 |
2028-12-29 | $94.48 | $91.65 | $97.31 |
2028-12-30 | $94.58 | $91.75 | $97.42 |
2028-12-31 | $94.65 | $91.81 | $97.49 |