Current FTUCX price: $60.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.06 | $53.41 | $56.71 |
| 2028-01-02 | $55.32 | $53.66 | $56.98 |
| 2028-01-03 | $55.03 | $53.38 | $56.68 |
| 2028-01-04 | $55.32 | $53.66 | $56.98 |
| 2028-01-05 | $55.61 | $53.94 | $57.28 |
| 2028-01-06 | $55.32 | $53.66 | $56.98 |
| 2028-01-07 | $55.61 | $53.94 | $57.28 |
| 2028-01-08 | $55.70 | $54.03 | $57.37 |
| 2028-01-09 | $55.51 | $53.84 | $57.17 |
| 2028-01-10 | $55.80 | $54.12 | $57.47 |
| 2028-01-11 | $55.93 | $54.25 | $57.61 |
| 2028-01-12 | $55.97 | $54.29 | $57.65 |
| 2028-01-13 | $56.26 | $54.57 | $57.95 |
| 2028-01-14 | $56.45 | $54.76 | $58.15 |
| 2028-01-15 | $56.62 | $54.92 | $58.32 |
| 2028-01-16 | $56.91 | $55.21 | $58.62 |
| 2028-01-17 | $56.93 | $55.22 | $58.63 |
| 2028-01-18 | $56.89 | $55.18 | $58.59 |
| 2028-01-19 | $57.19 | $55.47 | $58.90 |
| 2028-01-20 | $57.07 | $55.36 | $58.78 |
| 2028-01-21 | $56.77 | $55.07 | $58.48 |
| 2028-01-22 | $56.77 | $55.07 | $58.48 |
| 2028-01-23 | $56.48 | $54.79 | $58.18 |
| 2028-01-24 | $56.78 | $55.07 | $58.48 |
| 2028-01-25 | $56.54 | $54.85 | $58.24 |
| 2028-01-26 | $56.25 | $54.56 | $57.94 |
| 2028-01-27 | $56.55 | $54.85 | $58.24 |
| 2028-01-28 | $56.84 | $55.14 | $58.55 |
| 2028-01-29 | $56.73 | $55.03 | $58.43 |
| 2028-01-30 | $57.03 | $55.32 | $58.74 |
| 2028-01-31 | $56.94 | $55.23 | $58.65 |
| 2028 February | |||
| 2028-02-01 | $56.74 | $55.04 | $58.44 |
| 2028-02-02 | $56.45 | $54.76 | $58.14 |
| 2028-02-03 | $56.16 | $54.47 | $57.84 |
| 2028-02-04 | $56.07 | $54.39 | $57.75 |
| 2028-02-05 | $55.78 | $54.10 | $57.45 |
| 2028-02-06 | $55.49 | $53.82 | $57.15 |
| 2028-02-07 | $55.20 | $53.55 | $56.86 |
| 2028-02-08 | $55.05 | $53.40 | $56.70 |
| 2028-02-09 | $55.34 | $53.68 | $57.00 |
| 2028-02-10 | $55.39 | $53.73 | $57.05 |
| 2028-02-11 | $55.68 | $54.01 | $57.35 |
| 2028-02-12 | $55.97 | $54.29 | $57.65 |
| 2028-02-13 | $56.06 | $54.38 | $57.74 |
| 2028-02-14 | $56.35 | $54.66 | $58.04 |
| 2028-02-15 | $56.65 | $54.95 | $58.35 |
| 2028-02-16 | $56.95 | $55.24 | $58.65 |
| 2028-02-17 | $56.81 | $55.10 | $58.51 |
| 2028-02-18 | $56.56 | $54.86 | $58.26 |
| 2028-02-19 | $56.35 | $54.66 | $58.04 |
| 2028-02-20 | $56.57 | $54.88 | $58.27 |
| 2028-02-21 | $56.85 | $55.14 | $58.55 |
| 2028-02-22 | $56.81 | $55.10 | $58.51 |
| 2028-02-23 | $57.11 | $55.39 | $58.82 |
| 2028-02-24 | $57.41 | $55.68 | $59.13 |
| 2028-02-25 | $57.57 | $55.84 | $59.29 |
| 2028-02-26 | $57.53 | $55.80 | $59.25 |
| 2028-02-27 | $57.83 | $56.10 | $59.57 |
| 2028-02-28 | $58.13 | $56.39 | $59.88 |
| 2028-02-29 | $57.83 | $56.10 | $59.57 |
| 2028 March | |||
| 2028-03-01 | $57.53 | $55.81 | $59.26 |
| 2028-03-02 | $57.24 | $55.52 | $58.95 |
| 2028-03-03 | $57.17 | $55.46 | $58.89 |
| 2028-03-04 | $57.47 | $55.75 | $59.20 |
| 2028-03-05 | $57.78 | $56.04 | $59.51 |
| 2028-03-06 | $58.08 | $56.34 | $59.82 |
| 2028-03-07 | $57.91 | $56.17 | $59.64 |
| 2028-03-08 | $58.20 | $56.45 | $59.95 |
| 2028-03-09 | $58.50 | $56.75 | $60.26 |
| 2028-03-10 | $58.36 | $56.61 | $60.11 |
| 2028-03-11 | $58.06 | $56.32 | $59.80 |
| 2028-03-12 | $57.76 | $56.02 | $59.49 |
| 2028-03-13 | $58.06 | $56.32 | $59.80 |
| 2028-03-14 | $58.36 | $56.61 | $60.11 |
| 2028-03-15 | $58.06 | $56.32 | $59.80 |
| 2028-03-16 | $58.27 | $56.53 | $60.02 |
| 2028-03-17 | $57.97 | $56.23 | $59.71 |
| 2028-03-18 | $58.28 | $56.53 | $60.03 |
| 2028-03-19 | $58.58 | $56.82 | $60.34 |
| 2028-03-20 | $58.33 | $56.58 | $60.08 |
| 2028-03-21 | $58.64 | $56.88 | $60.40 |
| 2028-03-22 | $58.95 | $57.18 | $60.72 |
| 2028-03-23 | $58.95 | $57.18 | $60.72 |
| 2028-03-24 | $59.11 | $57.34 | $60.88 |
| 2028-03-25 | $58.81 | $57.04 | $60.57 |
| 2028-03-26 | $59.11 | $57.34 | $60.89 |
| 2028-03-27 | $59.10 | $57.33 | $60.88 |
| 2028-03-28 | $58.80 | $57.03 | $60.56 |
| 2028-03-29 | $58.69 | $56.93 | $60.45 |
| 2028-03-30 | $58.39 | $56.64 | $60.14 |
| 2028-03-31 | $58.69 | $56.93 | $60.45 |
| 2028 April | |||
| 2028-04-01 | $59.00 | $57.23 | $60.77 |
| 2028-04-02 | $59.31 | $57.53 | $61.09 |
| 2028-04-03 | $59.50 | $57.71 | $61.28 |
| 2028-04-04 | $59.44 | $57.66 | $61.22 |
| 2028-04-05 | $59.75 | $57.96 | $61.54 |
| 2028-04-06 | $60.06 | $58.26 | $61.86 |
| 2028-04-07 | $59.93 | $58.14 | $61.73 |
| 2028-04-08 | $60.25 | $58.44 | $62.06 |
| 2028-04-09 | $60.56 | $58.75 | $62.38 |
| 2028-04-10 | $60.88 | $59.06 | $62.71 |
| 2028-04-11 | $60.57 | $58.75 | $62.38 |
| 2028-04-12 | $60.29 | $58.48 | $62.10 |
| 2028-04-13 | $60.45 | $58.64 | $62.26 |
| 2028-04-14 | $60.69 | $58.87 | $62.51 |
| 2028-04-15 | $60.83 | $59.01 | $62.66 |
| 2028-04-16 | $61.15 | $59.32 | $62.99 |
| 2028-04-17 | $60.97 | $59.14 | $62.80 |
| 2028-04-18 | $61.28 | $59.44 | $63.12 |
| 2028-04-19 | $61.60 | $59.75 | $63.45 |
| 2028-04-20 | $61.29 | $59.45 | $63.13 |
| 2028-04-21 | $61.27 | $59.43 | $63.11 |
| 2028-04-22 | $61.29 | $59.45 | $63.13 |
| 2028-04-23 | $60.97 | $59.14 | $62.80 |
| 2028-04-24 | $60.77 | $58.94 | $62.59 |
| 2028-04-25 | $60.45 | $58.64 | $62.27 |
| 2028-04-26 | $60.77 | $58.95 | $62.59 |
| 2028-04-27 | $61.09 | $59.26 | $62.92 |
| 2028-04-28 | $60.77 | $58.95 | $62.60 |
| 2028-04-29 | $60.98 | $59.15 | $62.81 |
| 2028-04-30 | $61.24 | $59.40 | $63.07 |
| 2028 May | |||
| 2028-05-01 | $61.56 | $59.71 | $63.40 |
| 2028-05-02 | $61.88 | $60.02 | $63.74 |
| 2028-05-03 | $62.20 | $60.34 | $64.07 |
| 2028-05-04 | $62.53 | $60.65 | $64.40 |
| 2028-05-05 | $62.21 | $60.34 | $64.07 |
| 2028-05-06 | $61.88 | $60.03 | $63.74 |
| 2028-05-07 | $62.21 | $60.34 | $64.07 |
| 2028-05-08 | $61.89 | $60.03 | $63.74 |
| 2028-05-09 | $61.57 | $59.72 | $63.41 |
| 2028-05-10 | $61.89 | $60.03 | $63.75 |
| 2028-05-11 | $61.79 | $59.93 | $63.64 |
| 2028-05-12 | $61.47 | $59.62 | $63.31 |
| 2028-05-13 | $61.79 | $59.93 | $63.64 |
| 2028-05-14 | $62.01 | $60.15 | $63.87 |
| 2028-05-15 | $62.33 | $60.46 | $64.20 |
| 2028-05-16 | $62.66 | $60.78 | $64.54 |
| 2028-05-17 | $62.99 | $61.10 | $64.88 |
| 2028-05-18 | $62.66 | $60.78 | $64.54 |
| 2028-05-19 | $62.97 | $61.08 | $64.85 |
| 2028-05-20 | $63.29 | $61.39 | $65.19 |
| 2028-05-21 | $62.97 | $61.08 | $64.86 |
| 2028-05-22 | $62.71 | $60.83 | $64.60 |
| 2028-05-23 | $62.63 | $60.76 | $64.51 |
| 2028-05-24 | $62.75 | $60.87 | $64.63 |
| 2028-05-25 | $63.01 | $61.12 | $64.90 |
| 2028-05-26 | $62.69 | $60.81 | $64.57 |
| 2028-05-27 | $62.98 | $61.09 | $64.87 |
| 2028-05-28 | $63.31 | $61.41 | $65.21 |
| 2028-05-29 | $63.64 | $61.74 | $65.55 |
| 2028-05-30 | $63.98 | $62.06 | $65.90 |
| 2028-05-31 | $63.91 | $61.99 | $65.83 |
| 2028 June | |||
| 2028-06-01 | $64.21 | $62.29 | $66.14 |
| 2028-06-02 | $64.23 | $62.30 | $66.15 |
| 2028-06-03 | $63.89 | $61.98 | $65.81 |
| 2028-06-04 | $64.23 | $62.30 | $66.16 |
| 2028-06-05 | $63.90 | $61.98 | $65.81 |
| 2028-06-06 | $64.02 | $62.10 | $65.94 |
| 2028-06-07 | $64.36 | $62.43 | $66.29 |
| 2028-06-08 | $64.02 | $62.10 | $65.94 |
| 2028-06-09 | $64.24 | $62.31 | $66.17 |
| 2028-06-10 | $64.08 | $62.16 | $66.00 |
| 2028-06-11 | $63.75 | $61.84 | $65.66 |
| 2028-06-12 | $63.87 | $61.96 | $65.79 |
| 2028-06-13 | $63.54 | $61.64 | $65.45 |
| 2028-06-14 | $63.22 | $61.32 | $65.11 |
| 2028-06-15 | $62.89 | $61.00 | $64.78 |
| 2028-06-16 | $62.91 | $61.02 | $64.80 |
| 2028-06-17 | $63.18 | $61.29 | $65.08 |
| 2028-06-18 | $62.98 | $61.09 | $64.87 |
| 2028-06-19 | $63.29 | $61.39 | $65.19 |
| 2028-06-20 | $63.62 | $61.71 | $65.53 |
| 2028-06-21 | $63.33 | $61.43 | $65.23 |
| 2028-06-22 | $63.00 | $61.11 | $64.89 |
| 2028-06-23 | $63.33 | $61.43 | $65.23 |
| 2028-06-24 | $63.66 | $61.75 | $65.57 |
| 2028-06-25 | $63.81 | $61.90 | $65.73 |
| 2028-06-26 | $63.48 | $61.58 | $65.39 |
| 2028-06-27 | $63.16 | $61.26 | $65.05 |
| 2028-06-28 | $63.00 | $61.11 | $64.89 |
| 2028-06-29 | $62.67 | $60.79 | $64.55 |
| 2028-06-30 | $62.35 | $60.48 | $64.22 |
| 2028 July | |||
| 2028-07-01 | $62.68 | $60.80 | $64.56 |
| 2028-07-02 | $63.01 | $61.12 | $64.90 |
| 2028-07-03 | $63.14 | $61.24 | $65.03 |
| 2028-07-04 | $63.47 | $61.57 | $65.37 |
| 2028-07-05 | $63.80 | $61.89 | $65.72 |
| 2028-07-06 | $63.53 | $61.62 | $65.43 |
| 2028-07-07 | $63.62 | $61.72 | $65.53 |
| 2028-07-08 | $63.96 | $62.04 | $65.88 |
| 2028-07-09 | $64.29 | $62.36 | $66.22 |
| 2028-07-10 | $64.47 | $62.53 | $66.40 |
| 2028-07-11 | $64.13 | $62.21 | $66.06 |
| 2028-07-12 | $63.80 | $61.89 | $65.72 |
| 2028-07-13 | $63.73 | $61.82 | $65.64 |
| 2028-07-14 | $64.07 | $62.14 | $65.99 |
| 2028-07-15 | $64.26 | $62.33 | $66.18 |
| 2028-07-16 | $64.59 | $62.66 | $66.53 |
| 2028-07-17 | $64.83 | $62.88 | $66.77 |
| 2028-07-18 | $64.68 | $62.74 | $66.62 |
| 2028-07-19 | $65.01 | $63.06 | $66.97 |
| 2028-07-20 | $65.36 | $63.40 | $67.32 |
| 2028-07-21 | $65.25 | $63.29 | $67.21 |
| 2028-07-22 | $65.59 | $63.62 | $67.56 |
| 2028-07-23 | $65.89 | $63.91 | $67.87 |
| 2028-07-24 | $66.07 | $64.09 | $68.06 |
| 2028-07-25 | $66.42 | $64.43 | $68.41 |
| 2028-07-26 | $66.17 | $64.18 | $68.15 |
| 2028-07-27 | $65.91 | $63.93 | $67.88 |
| 2028-07-28 | $66.15 | $64.16 | $68.13 |
| 2028-07-29 | $65.80 | $63.83 | $67.78 |
| 2028-07-30 | $65.88 | $63.91 | $67.86 |
| 2028-07-31 | $65.54 | $63.58 | $67.51 |
| 2028 August | |||
| 2028-08-01 | $65.89 | $63.91 | $67.86 |
| 2028-08-02 | $65.92 | $63.94 | $67.90 |
| 2028-08-03 | $65.58 | $63.61 | $67.55 |
| 2028-08-04 | $65.92 | $63.95 | $67.90 |
| 2028-08-05 | $66.27 | $64.28 | $68.26 |
| 2028-08-06 | $66.62 | $64.62 | $68.61 |
| 2028-08-07 | $66.27 | $64.28 | $68.26 |
| 2028-08-08 | $65.93 | $63.95 | $67.91 |
| 2028-08-09 | $65.59 | $63.62 | $67.55 |
| 2028-08-10 | $65.79 | $63.81 | $67.76 |
| 2028-08-11 | $66.13 | $64.15 | $68.11 |
| 2028-08-12 | $66.48 | $64.48 | $68.47 |
| 2028-08-13 | $66.41 | $64.42 | $68.40 |
| 2028-08-14 | $66.76 | $64.75 | $68.76 |
| 2028-08-15 | $66.59 | $64.60 | $68.59 |
| 2028-08-16 | $66.76 | $64.75 | $68.76 |
| 2028-08-17 | $67.11 | $65.09 | $69.12 |
| 2028-08-18 | $66.98 | $64.97 | $68.99 |
| 2028-08-19 | $67.33 | $65.31 | $69.35 |
| 2028-08-20 | $67.68 | $65.65 | $69.71 |
| 2028-08-21 | $67.33 | $65.31 | $69.35 |
| 2028-08-22 | $67.40 | $65.38 | $69.42 |
| 2028-08-23 | $67.49 | $65.47 | $69.52 |
| 2028-08-24 | $67.29 | $65.27 | $69.30 |
| 2028-08-25 | $66.94 | $64.93 | $68.95 |
| 2028-08-26 | $66.59 | $64.59 | $68.59 |
| 2028-08-27 | $66.25 | $64.26 | $68.23 |
| 2028-08-28 | $65.90 | $63.93 | $67.88 |
| 2028-08-29 | $66.25 | $64.26 | $68.24 |
| 2028-08-30 | $65.91 | $63.93 | $67.88 |
| 2028-08-31 | $66.25 | $64.26 | $68.24 |
| 2028 September | |||
| 2028-09-01 | $66.60 | $64.60 | $68.60 |
| 2028-09-02 | $66.95 | $64.94 | $68.96 |
| 2028-09-03 | $66.60 | $64.60 | $68.60 |
| 2028-09-04 | $66.95 | $64.94 | $68.96 |
| 2028-09-05 | $66.60 | $64.61 | $68.60 |
| 2028-09-06 | $66.95 | $64.94 | $68.96 |
| 2028-09-07 | $67.23 | $65.21 | $69.24 |
| 2028-09-08 | $67.58 | $65.55 | $69.61 |
| 2028-09-09 | $67.23 | $65.21 | $69.25 |
| 2028-09-10 | $67.58 | $65.55 | $69.61 |
| 2028-09-11 | $67.94 | $65.90 | $69.97 |
| 2028-09-12 | $68.29 | $66.24 | $70.34 |
| 2028-09-13 | $67.94 | $65.90 | $69.98 |
| 2028-09-14 | $68.29 | $66.24 | $70.34 |
| 2028-09-15 | $67.94 | $65.90 | $69.98 |
| 2028-09-16 | $68.30 | $66.25 | $70.34 |
| 2028-09-17 | $68.30 | $66.25 | $70.34 |
| 2028-09-18 | $67.94 | $65.90 | $69.98 |
| 2028-09-19 | $68.30 | $66.25 | $70.35 |
| 2028-09-20 | $68.19 | $66.14 | $70.23 |
| 2028-09-21 | $67.84 | $65.80 | $69.87 |
| 2028-09-22 | $67.82 | $65.79 | $69.86 |
| 2028-09-23 | $68.18 | $66.13 | $70.22 |
| 2028-09-24 | $68.54 | $66.48 | $70.59 |
| 2028-09-25 | $68.40 | $66.35 | $70.46 |
| 2028-09-26 | $68.45 | $66.40 | $70.51 |
| 2028-09-27 | $68.10 | $66.06 | $70.14 |
| 2028-09-28 | $67.98 | $65.94 | $70.02 |
| 2028-09-29 | $67.63 | $65.60 | $69.65 |
| 2028-09-30 | $67.98 | $65.94 | $70.02 |
| 2028 October | |||
| 2028-10-01 | $67.63 | $65.60 | $69.66 |
| 2028-10-02 | $67.39 | $65.36 | $69.41 |
| 2028-10-03 | $67.74 | $65.70 | $69.77 |
| 2028-10-04 | $67.93 | $65.89 | $69.97 |
| 2028-10-05 | $68.29 | $66.24 | $70.34 |
| 2028-10-06 | $67.93 | $65.90 | $69.97 |
| 2028-10-07 | $68.29 | $66.24 | $70.34 |
| 2028-10-08 | $68.65 | $66.59 | $70.71 |
| 2028-10-09 | $69.01 | $66.94 | $71.08 |
| 2028-10-10 | $69.37 | $67.29 | $71.45 |
| 2028-10-11 | $69.01 | $66.94 | $71.08 |
| 2028-10-12 | $69.02 | $66.95 | $71.09 |
| 2028-10-13 | $68.66 | $66.60 | $70.72 |
| 2028-10-14 | $69.02 | $66.95 | $71.10 |
| 2028-10-15 | $68.67 | $66.61 | $70.73 |
| 2028-10-16 | $68.67 | $66.61 | $70.73 |
| 2028-10-17 | $69.03 | $66.96 | $71.10 |
| 2028-10-18 | $69.39 | $67.31 | $71.47 |
| 2028-10-19 | $69.75 | $67.66 | $71.85 |
| 2028-10-20 | $69.39 | $67.31 | $71.47 |
| 2028-10-21 | $69.72 | $67.63 | $71.81 |
| 2028-10-22 | $70.01 | $67.91 | $72.11 |
| 2028-10-23 | $70.38 | $68.27 | $72.49 |
| 2028-10-24 | $70.75 | $68.62 | $72.87 |
| 2028-10-25 | $70.77 | $68.65 | $72.89 |
| 2028-10-26 | $71.12 | $68.99 | $73.25 |
| 2028-10-27 | $70.75 | $68.63 | $72.87 |
| 2028-10-28 | $70.82 | $68.70 | $72.95 |
| 2028-10-29 | $70.45 | $68.34 | $72.57 |
| 2028-10-30 | $70.57 | $68.45 | $72.69 |
| 2028-10-31 | $70.21 | $68.10 | $72.31 |
| 2028 November | |||
| 2028-11-01 | $70.21 | $68.10 | $72.31 |
| 2028-11-02 | $70.21 | $68.10 | $72.31 |