Current FUND price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.284 | $9.006 | $9.563 |
| 2026-01-02 | $9.223 | $8.946 | $9.500 |
| 2026-01-03 | $9.239 | $8.962 | $9.517 |
| 2026-01-04 | $9.303 | $9.024 | $9.582 |
| 2026-01-05 | $9.325 | $9.045 | $9.604 |
| 2026-01-06 | $9.263 | $8.985 | $9.541 |
| 2026-01-07 | $9.326 | $9.047 | $9.606 |
| 2026-01-08 | $9.265 | $8.987 | $9.543 |
| 2026-01-09 | $9.271 | $8.993 | $9.550 |
| 2026-01-10 | $9.335 | $9.055 | $9.615 |
| 2026-01-11 | $9.273 | $8.995 | $9.551 |
| 2026-01-12 | $9.337 | $9.057 | $9.617 |
| 2026-01-13 | $9.353 | $9.072 | $9.634 |
| 2026-01-14 | $9.402 | $9.120 | $9.684 |
| 2026-01-15 | $9.466 | $9.182 | $9.750 |
| 2026-01-16 | $9.531 | $9.245 | $9.816 |
| 2026-01-17 | $9.596 | $9.308 | $9.884 |
| 2026-01-18 | $9.661 | $9.371 | $9.951 |
| 2026-01-19 | $9.598 | $9.310 | $9.886 |
| 2026-01-20 | $9.641 | $9.352 | $9.931 |
| 2026-01-21 | $9.613 | $9.324 | $9.901 |
| 2026-01-22 | $9.678 | $9.388 | $9.969 |
| 2026-01-23 | $9.615 | $9.326 | $9.903 |
| 2026-01-24 | $9.663 | $9.373 | $9.953 |
| 2026-01-25 | $9.639 | $9.350 | $9.928 |
| 2026-01-26 | $9.575 | $9.288 | $9.863 |
| 2026-01-27 | $9.543 | $9.257 | $9.829 |
| 2026-01-28 | $9.583 | $9.295 | $9.870 |
| 2026-01-29 | $9.647 | $9.358 | $9.937 |
| 2026-01-30 | $9.609 | $9.321 | $9.897 |
| 2026-01-31 | $9.577 | $9.290 | $9.864 |
| 2026 February | |||
| 2026-02-01 | $9.583 | $9.295 | $9.870 |
| 2026-02-02 | $9.648 | $9.359 | $9.938 |
| 2026-02-03 | $9.585 | $9.297 | $9.872 |
| 2026-02-04 | $9.650 | $9.361 | $9.940 |
| 2026-02-05 | $9.676 | $9.385 | $9.966 |
| 2026-02-06 | $9.665 | $9.375 | $9.955 |
| 2026-02-07 | $9.601 | $9.313 | $9.889 |
| 2026-02-08 | $9.667 | $9.377 | $9.957 |
| 2026-02-09 | $9.733 | $9.441 | $10.02 |
| 2026-02-10 | $9.799 | $9.506 | $10.09 |
| 2026-02-11 | $9.861 | $9.565 | $10.16 |
| 2026-02-12 | $9.905 | $9.608 | $10.20 |
| 2026-02-13 | $9.840 | $9.544 | $10.13 |
| 2026-02-14 | $9.775 | $9.481 | $10.07 |
| 2026-02-15 | $9.842 | $9.546 | $10.14 |
| 2026-02-16 | $9.777 | $9.483 | $10.07 |
| 2026-02-17 | $9.844 | $9.548 | $10.14 |
| 2026-02-18 | $9.779 | $9.485 | $10.07 |
| 2026-02-19 | $9.800 | $9.506 | $10.09 |
| 2026-02-20 | $9.867 | $9.571 | $10.16 |
| 2026-02-21 | $9.861 | $9.565 | $10.16 |
| 2026-02-22 | $9.855 | $9.559 | $10.15 |
| 2026-02-23 | $9.915 | $9.618 | $10.21 |
| 2026-02-24 | $9.889 | $9.593 | $10.19 |
| 2026-02-25 | $9.957 | $9.658 | $10.26 |
| 2026-02-26 | $10.02 | $9.724 | $10.33 |
| 2026-02-27 | $10.09 | $9.788 | $10.39 |
| 2026-02-28 | $10.02 | $9.723 | $10.32 |
| 2026 March | |||
| 2026-03-01 | $10.05 | $9.751 | $10.35 |
| 2026-03-02 | $9.986 | $9.687 | $10.29 |
| 2026-03-03 | $10.05 | $9.753 | $10.36 |
| 2026-03-04 | $10.12 | $9.820 | $10.43 |
| 2026-03-05 | $10.19 | $9.887 | $10.50 |
| 2026-03-06 | $10.13 | $9.822 | $10.43 |
| 2026-03-07 | $10.12 | $9.820 | $10.43 |
| 2026-03-08 | $10.19 | $9.887 | $10.50 |
| 2026-03-09 | $10.19 | $9.881 | $10.49 |
| 2026-03-10 | $10.20 | $9.897 | $10.51 |
| 2026-03-11 | $10.14 | $9.839 | $10.45 |
| 2026-03-12 | $10.17 | $9.867 | $10.48 |
| 2026-03-13 | $10.24 | $9.934 | $10.55 |
| 2026-03-14 | $10.29 | $9.985 | $10.60 |
| 2026-03-15 | $10.36 | $10.05 | $10.67 |
| 2026-03-16 | $10.41 | $10.10 | $10.72 |
| 2026-03-17 | $10.43 | $10.12 | $10.74 |
| 2026-03-18 | $10.44 | $10.13 | $10.75 |
| 2026-03-19 | $10.51 | $10.20 | $10.83 |
| 2026-03-20 | $10.55 | $10.24 | $10.87 |
| 2026-03-21 | $10.61 | $10.29 | $10.92 |
| 2026-03-22 | $10.68 | $10.36 | $11.00 |
| 2026-03-23 | $10.75 | $10.43 | $11.07 |
| 2026-03-24 | $10.68 | $10.36 | $11.00 |
| 2026-03-25 | $10.61 | $10.29 | $10.93 |
| 2026-03-26 | $10.54 | $10.22 | $10.85 |
| 2026-03-27 | $10.47 | $10.15 | $10.78 |
| 2026-03-28 | $10.43 | $10.12 | $10.75 |
| 2026-03-29 | $10.47 | $10.16 | $10.78 |
| 2026-03-30 | $10.54 | $10.23 | $10.86 |
| 2026-03-31 | $10.47 | $10.16 | $10.79 |
| 2026 April | |||
| 2026-04-01 | $10.54 | $10.23 | $10.86 |
| 2026-04-02 | $10.61 | $10.29 | $10.93 |
| 2026-04-03 | $10.54 | $10.23 | $10.86 |
| 2026-04-04 | $10.61 | $10.29 | $10.93 |
| 2026-04-05 | $10.68 | $10.36 | $11.00 |
| 2026-04-06 | $10.66 | $10.34 | $10.98 |
| 2026-04-07 | $10.63 | $10.31 | $10.94 |
| 2026-04-08 | $10.57 | $10.25 | $10.89 |
| 2026-04-09 | $10.50 | $10.19 | $10.82 |
| 2026-04-10 | $10.46 | $10.14 | $10.77 |
| 2026-04-11 | $10.53 | $10.21 | $10.85 |
| 2026-04-12 | $10.59 | $10.27 | $10.91 |
| 2026-04-13 | $10.65 | $10.33 | $10.96 |
| 2026-04-14 | $10.57 | $10.26 | $10.89 |
| 2026-04-15 | $10.65 | $10.33 | $10.97 |
| 2026-04-16 | $10.58 | $10.26 | $10.89 |
| 2026-04-17 | $10.51 | $10.19 | $10.82 |
| 2026-04-18 | $10.58 | $10.26 | $10.90 |
| 2026-04-19 | $10.61 | $10.29 | $10.93 |
| 2026-04-20 | $10.54 | $10.22 | $10.85 |
| 2026-04-21 | $10.54 | $10.23 | $10.86 |
| 2026-04-22 | $10.58 | $10.27 | $10.90 |
| 2026-04-23 | $10.51 | $10.20 | $10.83 |
| 2026-04-24 | $10.59 | $10.27 | $10.90 |
| 2026-04-25 | $10.60 | $10.28 | $10.91 |
| 2026-04-26 | $10.67 | $10.35 | $10.99 |
| 2026-04-27 | $10.71 | $10.39 | $11.03 |
| 2026-04-28 | $10.64 | $10.32 | $10.96 |
| 2026-04-29 | $10.60 | $10.28 | $10.91 |
| 2026-04-30 | $10.67 | $10.35 | $10.99 |
| 2026 May | |||
| 2026-05-01 | $10.69 | $10.37 | $11.01 |
| 2026-05-02 | $10.73 | $10.41 | $11.05 |
| 2026-05-03 | $10.80 | $10.48 | $11.13 |
| 2026-05-04 | $10.88 | $10.55 | $11.20 |
| 2026-05-05 | $10.84 | $10.51 | $11.16 |
| 2026-05-06 | $10.89 | $10.57 | $11.22 |
| 2026-05-07 | $10.82 | $10.50 | $11.15 |
| 2026-05-08 | $10.75 | $10.43 | $11.07 |
| 2026-05-09 | $10.70 | $10.38 | $11.02 |
| 2026-05-10 | $10.63 | $10.31 | $10.95 |
| 2026-05-11 | $10.70 | $10.38 | $11.02 |
| 2026-05-12 | $10.77 | $10.45 | $11.10 |
| 2026-05-13 | $10.85 | $10.52 | $11.17 |
| 2026-05-14 | $10.83 | $10.50 | $11.15 |
| 2026-05-15 | $10.76 | $10.43 | $11.08 |
| 2026-05-16 | $10.83 | $10.51 | $11.16 |
| 2026-05-17 | $10.80 | $10.48 | $11.12 |
| 2026-05-18 | $10.84 | $10.51 | $11.16 |
| 2026-05-19 | $10.80 | $10.48 | $11.12 |
| 2026-05-20 | $10.87 | $10.55 | $11.20 |
| 2026-05-21 | $10.89 | $10.57 | $11.22 |
| 2026-05-22 | $10.82 | $10.50 | $11.15 |
| 2026-05-23 | $10.85 | $10.53 | $11.18 |
| 2026-05-24 | $10.84 | $10.51 | $11.16 |
| 2026-05-25 | $10.80 | $10.48 | $11.13 |
| 2026-05-26 | $10.79 | $10.47 | $11.11 |
| 2026-05-27 | $10.72 | $10.40 | $11.04 |
| 2026-05-28 | $10.77 | $10.44 | $11.09 |
| 2026-05-29 | $10.70 | $10.38 | $11.02 |
| 2026-05-30 | $10.63 | $10.31 | $10.94 |
| 2026-05-31 | $10.56 | $10.24 | $10.87 |
| 2026 June | |||
| 2026-06-01 | $10.61 | $10.30 | $10.93 |
| 2026-06-02 | $10.69 | $10.37 | $11.01 |
| 2026-06-03 | $10.76 | $10.44 | $11.08 |
| 2026-06-04 | $10.76 | $10.44 | $11.09 |
| 2026-06-05 | $10.83 | $10.50 | $11.15 |
| 2026-06-06 | $10.90 | $10.57 | $11.23 |
| 2026-06-07 | $10.83 | $10.50 | $11.15 |
| 2026-06-08 | $10.85 | $10.53 | $11.18 |
| 2026-06-09 | $10.93 | $10.60 | $11.25 |
| 2026-06-10 | $10.89 | $10.56 | $11.22 |
| 2026-06-11 | $10.86 | $10.53 | $11.18 |
| 2026-06-12 | $10.93 | $10.60 | $11.26 |
| 2026-06-13 | $11.00 | $10.67 | $11.34 |
| 2026-06-14 | $11.03 | $10.70 | $11.37 |
| 2026-06-15 | $10.98 | $10.65 | $11.31 |
| 2026-06-16 | $10.97 | $10.64 | $11.30 |
| 2026-06-17 | $11.04 | $10.71 | $11.37 |
| 2026-06-18 | $11.12 | $10.78 | $11.45 |
| 2026-06-19 | $11.04 | $10.71 | $11.37 |
| 2026-06-20 | $11.05 | $10.72 | $11.38 |
| 2026-06-21 | $11.13 | $10.79 | $11.46 |
| 2026-06-22 | $11.20 | $10.87 | $11.54 |
| 2026-06-23 | $11.19 | $10.85 | $11.53 |
| 2026-06-24 | $11.12 | $10.78 | $11.45 |
| 2026-06-25 | $11.19 | $10.86 | $11.53 |
| 2026-06-26 | $11.20 | $10.86 | $11.53 |
| 2026-06-27 | $11.12 | $10.79 | $11.46 |
| 2026-06-28 | $11.20 | $10.86 | $11.54 |
| 2026-06-29 | $11.17 | $10.83 | $11.50 |
| 2026-06-30 | $11.24 | $10.91 | $11.58 |
| 2026 July | |||
| 2026-07-01 | $11.30 | $10.96 | $11.64 |
| 2026-07-02 | $11.38 | $11.04 | $11.72 |
| 2026-07-03 | $11.46 | $11.11 | $11.80 |
| 2026-07-04 | $11.54 | $11.19 | $11.88 |
| 2026-07-05 | $11.57 | $11.22 | $11.92 |
| 2026-07-06 | $11.59 | $11.25 | $11.94 |
| 2026-07-07 | $11.52 | $11.17 | $11.86 |
| 2026-07-08 | $11.60 | $11.25 | $11.94 |
| 2026-07-09 | $11.68 | $11.33 | $12.03 |
| 2026-07-10 | $11.65 | $11.31 | $12.00 |
| 2026-07-11 | $11.63 | $11.28 | $11.98 |
| 2026-07-12 | $11.62 | $11.27 | $11.97 |
| 2026-07-13 | $11.54 | $11.20 | $11.89 |
| 2026-07-14 | $11.49 | $11.15 | $11.84 |
| 2026-07-15 | $11.44 | $11.10 | $11.78 |
| 2026-07-16 | $11.37 | $11.03 | $11.71 |
| 2026-07-17 | $11.29 | $10.95 | $11.63 |
| 2026-07-18 | $11.37 | $11.03 | $11.71 |
| 2026-07-19 | $11.30 | $10.96 | $11.63 |
| 2026-07-20 | $11.22 | $10.88 | $11.56 |
| 2026-07-21 | $11.15 | $10.81 | $11.48 |
| 2026-07-22 | $11.22 | $10.89 | $11.56 |
| 2026-07-23 | $11.15 | $10.82 | $11.48 |
| 2026-07-24 | $11.23 | $10.89 | $11.56 |
| 2026-07-25 | $11.29 | $10.96 | $11.63 |
| 2026-07-26 | $11.37 | $11.03 | $11.71 |
| 2026-07-27 | $11.30 | $10.96 | $11.64 |
| 2026-07-28 | $11.25 | $10.91 | $11.59 |
| 2026-07-29 | $11.18 | $10.84 | $11.51 |
| 2026-07-30 | $11.25 | $10.91 | $11.59 |
| 2026-07-31 | $11.33 | $10.99 | $11.67 |
| 2026 August | |||
| 2026-08-01 | $11.30 | $10.96 | $11.63 |
| 2026-08-02 | $11.22 | $10.88 | $11.56 |
| 2026-08-03 | $11.17 | $10.84 | $11.51 |
| 2026-08-04 | $11.25 | $10.91 | $11.59 |
| 2026-08-05 | $11.33 | $10.99 | $11.67 |
| 2026-08-06 | $11.40 | $11.06 | $11.75 |
| 2026-08-07 | $11.41 | $11.07 | $11.75 |
| 2026-08-08 | $11.35 | $11.01 | $11.69 |
| 2026-08-09 | $11.39 | $11.05 | $11.74 |
| 2026-08-10 | $11.36 | $11.02 | $11.70 |
| 2026-08-11 | $11.43 | $11.09 | $11.78 |
| 2026-08-12 | $11.47 | $11.12 | $11.81 |
| 2026-08-13 | $11.54 | $11.20 | $11.89 |
| 2026-08-14 | $11.51 | $11.16 | $11.85 |
| 2026-08-15 | $11.43 | $11.09 | $11.78 |
| 2026-08-16 | $11.42 | $11.08 | $11.77 |
| 2026-08-17 | $11.50 | $11.15 | $11.84 |
| 2026-08-18 | $11.58 | $11.23 | $11.93 |
| 2026-08-19 | $11.50 | $11.16 | $11.85 |
| 2026-08-20 | $11.52 | $11.17 | $11.86 |
| 2026-08-21 | $11.47 | $11.13 | $11.82 |
| 2026-08-22 | $11.46 | $11.12 | $11.80 |
| 2026-08-23 | $11.46 | $11.12 | $11.81 |
| 2026-08-24 | $11.39 | $11.05 | $11.73 |
| 2026-08-25 | $11.31 | $10.97 | $11.65 |
| 2026-08-26 | $11.38 | $11.04 | $11.72 |
| 2026-08-27 | $11.45 | $11.11 | $11.80 |
| 2026-08-28 | $11.53 | $11.18 | $11.88 |
| 2026-08-29 | $11.45 | $11.11 | $11.80 |
| 2026-08-30 | $11.44 | $11.10 | $11.78 |
| 2026-08-31 | $11.52 | $11.17 | $11.86 |
| 2026 September | |||
| 2026-09-01 | $11.60 | $11.25 | $11.94 |
| 2026-09-02 | $11.52 | $11.17 | $11.86 |
| 2026-09-03 | $11.56 | $11.21 | $11.90 |
| 2026-09-04 | $11.57 | $11.22 | $11.92 |
| 2026-09-05 | $11.65 | $11.30 | $12.00 |
| 2026-09-06 | $11.73 | $11.38 | $12.08 |
| 2026-09-07 | $11.67 | $11.32 | $12.02 |
| 2026-09-08 | $11.61 | $11.26 | $11.96 |
| 2026-09-09 | $11.62 | $11.27 | $11.96 |
| 2026-09-10 | $11.58 | $11.23 | $11.93 |
| 2026-09-11 | $11.66 | $11.31 | $12.01 |
| 2026-09-12 | $11.74 | $11.39 | $12.09 |
| 2026-09-13 | $11.66 | $11.31 | $12.01 |
| 2026-09-14 | $11.59 | $11.24 | $11.93 |
| 2026-09-15 | $11.51 | $11.16 | $11.85 |
| 2026-09-16 | $11.43 | $11.09 | $11.78 |
| 2026-09-17 | $11.51 | $11.17 | $11.86 |
| 2026-09-18 | $11.59 | $11.24 | $11.94 |
| 2026-09-19 | $11.67 | $11.32 | $12.02 |
| 2026-09-20 | $11.59 | $11.24 | $11.94 |
| 2026-09-21 | $11.67 | $11.32 | $12.02 |
| 2026-09-22 | $11.64 | $11.29 | $11.99 |
| 2026-09-23 | $11.59 | $11.24 | $11.93 |
| 2026-09-24 | $11.59 | $11.24 | $11.94 |
| 2026-09-25 | $11.53 | $11.19 | $11.88 |
| 2026-09-26 | $11.53 | $11.18 | $11.87 |
| 2026-09-27 | $11.61 | $11.26 | $11.96 |
| 2026-09-28 | $11.53 | $11.18 | $11.88 |
| 2026-09-29 | $11.45 | $11.11 | $11.80 |
| 2026-09-30 | $11.53 | $11.19 | $11.88 |
| 2026 October | |||
| 2026-10-01 | $11.61 | $11.26 | $11.96 |
| 2026-10-02 | $11.64 | $11.29 | $11.99 |
| 2026-10-03 | $11.72 | $11.37 | $12.07 |
| 2026-10-04 | $11.77 | $11.42 | $12.12 |
| 2026-10-05 | $11.78 | $11.42 | $12.13 |
| 2026-10-06 | $11.84 | $11.49 | $12.20 |
| 2026-10-07 | $11.89 | $11.53 | $12.25 |
| 2026-10-08 | $11.86 | $11.51 | $12.22 |
| 2026-10-09 | $11.87 | $11.51 | $12.22 |
| 2026-10-10 | $11.95 | $11.59 | $12.31 |
| 2026-10-11 | $11.90 | $11.54 | $12.25 |
| 2026-10-12 | $11.91 | $11.56 | $12.27 |
| 2026-10-13 | $11.97 | $11.62 | $12.33 |
| 2026-10-14 | $12.04 | $11.68 | $12.40 |
| 2026-10-15 | $11.96 | $11.60 | $12.32 |
| 2026-10-16 | $11.98 | $11.62 | $12.34 |
| 2026-10-17 | $11.92 | $11.57 | $12.28 |
| 2026-10-18 | $12.01 | $11.65 | $12.37 |
| 2026-10-19 | $12.07 | $11.70 | $12.43 |
| 2026-10-20 | $12.01 | $11.65 | $12.37 |
| 2026-10-21 | $12.09 | $11.72 | $12.45 |
| 2026-10-22 | $12.13 | $11.77 | $12.50 |
| 2026-10-23 | $12.15 | $11.78 | $12.51 |
| 2026-10-24 | $12.23 | $11.86 | $12.60 |
| 2026-10-25 | $12.31 | $11.94 | $12.68 |
| 2026-10-26 | $12.23 | $11.86 | $12.60 |
| 2026-10-27 | $12.15 | $11.79 | $12.52 |
| 2026-10-28 | $12.07 | $11.71 | $12.43 |
| 2026-10-29 | $12.15 | $11.79 | $12.52 |
| 2026-10-30 | $12.24 | $11.87 | $12.60 |
| 2026-10-31 | $12.26 | $11.89 | $12.63 |
| 2026 November | |||
| 2026-11-01 | $12.18 | $11.81 | $12.54 |
| 2026-11-02 | $12.26 | $11.89 | $12.63 |
| 2026-11-03 | $12.34 | $11.97 | $12.71 |
| 2026-11-04 | $12.33 | $11.96 | $12.70 |
| 2026-11-05 | $12.24 | $11.88 | $12.61 |
| 2026-11-06 | $12.18 | $11.81 | $12.54 |
| 2026-11-07 | $12.10 | $11.73 | $12.46 |
| 2026-11-08 | $12.02 | $11.66 | $12.38 |
| 2026-11-09 | $11.94 | $11.58 | $12.30 |
| 2026-11-10 | $11.95 | $11.59 | $12.31 |
| 2026-11-11 | $12.03 | $11.67 | $12.39 |
| 2026-11-12 | $12.09 | $11.73 | $12.45 |
| 2026-11-13 | $12.05 | $11.69 | $12.41 |
| 2026-11-14 | $11.97 | $11.61 | $12.33 |
| 2026-11-15 | $12.05 | $11.69 | $12.42 |
| 2026-11-16 | $12.11 | $11.75 | $12.48 |
| 2026-11-17 | $12.09 | $11.73 | $12.46 |
| 2026-11-18 | $12.01 | $11.65 | $12.37 |
| 2026-11-19 | $12.10 | $11.73 | $12.46 |
| 2026-11-20 | $12.18 | $11.81 | $12.54 |
| 2026-11-21 | $12.26 | $11.89 | $12.63 |
| 2026-11-22 | $12.18 | $11.82 | $12.55 |
| 2026-11-23 | $12.26 | $11.90 | $12.63 |
| 2026-11-24 | $12.24 | $11.87 | $12.60 |
| 2026-11-25 | $12.18 | $11.82 | $12.55 |
| 2026-11-26 | $12.19 | $11.82 | $12.55 |
| 2026-11-27 | $12.27 | $11.90 | $12.64 |
| 2026-11-28 | $12.19 | $11.82 | $12.56 |
| 2026-11-29 | $12.27 | $11.91 | $12.64 |
| 2026-11-30 | $12.19 | $11.83 | $12.56 |
| 2026 December | |||
| 2026-12-01 | $12.11 | $11.75 | $12.48 |
| 2026-12-02 | $12.03 | $11.67 | $12.39 |
| 2026-12-03 | $11.95 | $11.59 | $12.31 |
| 2026-12-04 | $11.89 | $11.53 | $12.24 |
| 2026-12-05 | $11.97 | $11.61 | $12.33 |
| 2026-12-06 | $11.89 | $11.53 | $12.24 |
| 2026-12-07 | $11.97 | $11.61 | $12.33 |
| 2026-12-08 | $12.05 | $11.69 | $12.41 |
| 2026-12-09 | $12.13 | $11.77 | $12.50 |
| 2026-12-10 | $12.15 | $11.78 | $12.51 |
| 2026-12-11 | $12.07 | $11.71 | $12.43 |
| 2026-12-12 | $11.99 | $11.63 | $12.35 |
| 2026-12-13 | $12.01 | $11.65 | $12.37 |
| 2026-12-14 | $12.10 | $11.73 | $12.46 |
| 2026-12-15 | $12.02 | $11.66 | $12.38 |
| 2026-12-16 | $12.00 | $11.64 | $12.36 |
| 2026-12-17 | $12.08 | $11.72 | $12.44 |
| 2026-12-18 | $12.00 | $11.64 | $12.36 |
| 2026-12-19 | $12.00 | $11.64 | $12.36 |
| 2026-12-20 | $11.92 | $11.57 | $12.28 |
| 2026-12-21 | $12.01 | $11.65 | $12.37 |
| 2026-12-22 | $11.98 | $11.62 | $12.34 |
| 2026-12-23 | $12.06 | $11.70 | $12.43 |
| 2026-12-24 | $11.99 | $11.63 | $12.34 |
| 2026-12-25 | $12.07 | $11.70 | $12.43 |
| 2026-12-26 | $12.07 | $11.70 | $12.43 |
| 2026-12-27 | $12.15 | $11.78 | $12.51 |
| 2026-12-28 | $12.07 | $11.71 | $12.43 |
| 2026-12-29 | $12.15 | $11.79 | $12.52 |
| 2026-12-30 | $12.15 | $11.79 | $12.52 |
| 2026-12-31 | $12.24 | $11.87 | $12.60 |