Current FVDKX price: $37.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.86 | $48.37 | $51.36 |
| 2031-01-02 | $49.94 | $48.44 | $51.44 |
| 2031-01-03 | $50.15 | $48.65 | $51.66 |
| 2031-01-04 | $49.95 | $48.45 | $51.44 |
| 2031-01-05 | $50.07 | $48.57 | $51.57 |
| 2031-01-06 | $50.28 | $48.77 | $51.79 |
| 2031-01-07 | $50.50 | $48.98 | $52.01 |
| 2031-01-08 | $50.71 | $49.19 | $52.23 |
| 2031-01-09 | $50.80 | $49.28 | $52.32 |
| 2031-01-10 | $50.97 | $49.44 | $52.50 |
| 2031-01-11 | $50.94 | $49.41 | $52.47 |
| 2031-01-12 | $50.91 | $49.38 | $52.44 |
| 2031-01-13 | $50.70 | $49.18 | $52.22 |
| 2031-01-14 | $50.82 | $49.30 | $52.35 |
| 2031-01-15 | $50.95 | $49.42 | $52.48 |
| 2031-01-16 | $50.79 | $49.27 | $52.32 |
| 2031-01-17 | $50.58 | $49.07 | $52.10 |
| 2031-01-18 | $50.51 | $48.99 | $52.02 |
| 2031-01-19 | $50.30 | $48.79 | $51.81 |
| 2031-01-20 | $50.51 | $49.00 | $52.03 |
| 2031-01-21 | $50.30 | $48.79 | $51.81 |
| 2031-01-22 | $50.24 | $48.73 | $51.75 |
| 2031-01-23 | $50.23 | $48.72 | $51.73 |
| 2031-01-24 | $50.40 | $48.88 | $51.91 |
| 2031-01-25 | $50.24 | $48.73 | $51.75 |
| 2031-01-26 | $50.04 | $48.53 | $51.54 |
| 2031-01-27 | $49.86 | $48.37 | $51.36 |
| 2031-01-28 | $49.66 | $48.17 | $51.15 |
| 2031-01-29 | $49.75 | $48.26 | $51.24 |
| 2031-01-30 | $49.77 | $48.27 | $51.26 |
| 2031-01-31 | $49.56 | $48.08 | $51.05 |
| 2031 February | |||
| 2031-02-01 | $49.77 | $48.28 | $51.27 |
| 2031-02-02 | $49.57 | $48.08 | $51.05 |
| 2031-02-03 | $49.76 | $48.26 | $51.25 |
| 2031-02-04 | $49.94 | $48.45 | $51.44 |
| 2031-02-05 | $50.15 | $48.65 | $51.66 |
| 2031-02-06 | $50.19 | $48.68 | $51.69 |
| 2031-02-07 | $49.98 | $48.48 | $51.48 |
| 2031-02-08 | $50.15 | $48.65 | $51.66 |
| 2031-02-09 | $49.95 | $48.45 | $51.44 |
| 2031-02-10 | $49.82 | $48.32 | $51.31 |
| 2031-02-11 | $49.90 | $48.40 | $51.39 |
| 2031-02-12 | $50.04 | $48.54 | $51.54 |
| 2031-02-13 | $50.18 | $48.68 | $51.69 |
| 2031-02-14 | $50.35 | $48.84 | $51.86 |
| 2031-02-15 | $50.23 | $48.72 | $51.74 |
| 2031-02-16 | $50.44 | $48.93 | $51.95 |
| 2031-02-17 | $50.23 | $48.73 | $51.74 |
| 2031-02-18 | $50.31 | $48.80 | $51.82 |
| 2031-02-19 | $50.17 | $48.67 | $51.68 |
| 2031-02-20 | $50.12 | $48.62 | $51.63 |
| 2031-02-21 | $49.92 | $48.42 | $51.41 |
| 2031-02-22 | $49.71 | $48.22 | $51.20 |
| 2031-02-23 | $49.90 | $48.40 | $51.40 |
| 2031-02-24 | $49.70 | $48.20 | $51.19 |
| 2031-02-25 | $49.74 | $48.25 | $51.24 |
| 2031-02-26 | $49.79 | $48.30 | $51.28 |
| 2031-02-27 | $49.59 | $48.10 | $51.07 |
| 2031-02-28 | $49.38 | $47.90 | $50.86 |
| 2031 March | |||
| 2031-03-01 | $49.18 | $47.70 | $50.65 |
| 2031-03-02 | $49.12 | $47.64 | $50.59 |
| 2031-03-03 | $48.99 | $47.52 | $50.46 |
| 2031-03-04 | $49.19 | $47.72 | $50.67 |
| 2031-03-05 | $49.40 | $47.92 | $50.88 |
| 2031-03-06 | $49.61 | $48.12 | $51.10 |
| 2031-03-07 | $49.59 | $48.10 | $51.08 |
| 2031-03-08 | $49.39 | $47.91 | $50.87 |
| 2031-03-09 | $49.60 | $48.11 | $51.08 |
| 2031-03-10 | $49.81 | $48.31 | $51.30 |
| 2031-03-11 | $50.02 | $48.52 | $51.52 |
| 2031-03-12 | $49.81 | $48.32 | $51.30 |
| 2031-03-13 | $49.61 | $48.12 | $51.09 |
| 2031-03-14 | $49.40 | $47.92 | $50.88 |
| 2031-03-15 | $49.20 | $47.72 | $50.67 |
| 2031-03-16 | $49.41 | $47.92 | $50.89 |
| 2031-03-17 | $49.34 | $47.86 | $50.82 |
| 2031-03-18 | $49.14 | $47.66 | $50.61 |
| 2031-03-19 | $48.94 | $47.47 | $50.40 |
| 2031-03-20 | $49.14 | $47.67 | $50.62 |
| 2031-03-21 | $49.35 | $47.87 | $50.83 |
| 2031-03-22 | $49.51 | $48.03 | $51.00 |
| 2031-03-23 | $49.72 | $48.23 | $51.21 |
| 2031-03-24 | $49.93 | $48.43 | $51.43 |
| 2031-03-25 | $49.82 | $48.32 | $51.31 |
| 2031-03-26 | $49.61 | $48.13 | $51.10 |
| 2031-03-27 | $49.41 | $47.93 | $50.89 |
| 2031-03-28 | $49.22 | $47.74 | $50.69 |
| 2031-03-29 | $49.43 | $47.94 | $50.91 |
| 2031-03-30 | $49.39 | $47.91 | $50.88 |
| 2031-03-31 | $49.60 | $48.11 | $51.09 |
| 2031 April | |||
| 2031-04-01 | $49.73 | $48.24 | $51.22 |
| 2031-04-02 | $49.66 | $48.17 | $51.15 |
| 2031-04-03 | $49.87 | $48.38 | $51.37 |
| 2031-04-04 | $49.94 | $48.44 | $51.44 |
| 2031-04-05 | $50.00 | $48.50 | $51.50 |
| 2031-04-06 | $50.16 | $48.65 | $51.66 |
| 2031-04-07 | $50.37 | $48.86 | $51.88 |
| 2031-04-08 | $50.18 | $48.67 | $51.69 |
| 2031-04-09 | $50.10 | $48.60 | $51.60 |
| 2031-04-10 | $49.90 | $48.40 | $51.39 |
| 2031-04-11 | $50.11 | $48.60 | $51.61 |
| 2031-04-12 | $50.32 | $48.81 | $51.83 |
| 2031-04-13 | $50.29 | $48.78 | $51.79 |
| 2031-04-14 | $50.08 | $48.58 | $51.58 |
| 2031-04-15 | $49.95 | $48.46 | $51.45 |
| 2031-04-16 | $50.13 | $48.62 | $51.63 |
| 2031-04-17 | $50.25 | $48.74 | $51.76 |
| 2031-04-18 | $50.46 | $48.95 | $51.98 |
| 2031-04-19 | $50.48 | $48.96 | $51.99 |
| 2031-04-20 | $50.69 | $49.17 | $52.21 |
| 2031-04-21 | $50.89 | $49.36 | $52.42 |
| 2031-04-22 | $50.68 | $49.16 | $52.20 |
| 2031-04-23 | $50.77 | $49.25 | $52.30 |
| 2031-04-24 | $50.99 | $49.46 | $52.52 |
| 2031-04-25 | $50.78 | $49.26 | $52.30 |
| 2031-04-26 | $50.99 | $49.46 | $52.52 |
| 2031-04-27 | $51.16 | $49.63 | $52.70 |
| 2031-04-28 | $51.38 | $49.84 | $52.92 |
| 2031-04-29 | $51.49 | $49.94 | $53.03 |
| 2031-04-30 | $51.52 | $49.97 | $53.06 |
| 2031 May | |||
| 2031-05-01 | $51.49 | $49.94 | $53.03 |
| 2031-05-02 | $51.70 | $50.15 | $53.26 |
| 2031-05-03 | $51.49 | $49.95 | $53.04 |
| 2031-05-04 | $51.48 | $49.93 | $53.02 |
| 2031-05-05 | $51.60 | $50.05 | $53.15 |
| 2031-05-06 | $51.78 | $50.23 | $53.34 |
| 2031-05-07 | $51.57 | $50.02 | $53.12 |
| 2031-05-08 | $51.51 | $49.96 | $53.06 |
| 2031-05-09 | $51.37 | $49.83 | $52.91 |
| 2031-05-10 | $51.36 | $49.81 | $52.90 |
| 2031-05-11 | $51.14 | $49.61 | $52.68 |
| 2031-05-12 | $50.93 | $49.41 | $52.46 |
| 2031-05-13 | $50.90 | $49.38 | $52.43 |
| 2031-05-14 | $51.12 | $49.58 | $52.65 |
| 2031-05-15 | $51.29 | $49.75 | $52.83 |
| 2031-05-16 | $51.38 | $49.84 | $52.92 |
| 2031-05-17 | $51.26 | $49.72 | $52.80 |
| 2031-05-18 | $51.47 | $49.93 | $53.02 |
| 2031-05-19 | $51.69 | $50.14 | $53.24 |
| 2031-05-20 | $51.88 | $50.32 | $53.43 |
| 2031-05-21 | $52.09 | $50.53 | $53.66 |
| 2031-05-22 | $51.88 | $50.32 | $53.44 |
| 2031-05-23 | $52.10 | $50.54 | $53.66 |
| 2031-05-24 | $51.93 | $50.37 | $53.48 |
| 2031-05-25 | $51.71 | $50.16 | $53.27 |
| 2031-05-26 | $51.93 | $50.37 | $53.49 |
| 2031-05-27 | $51.87 | $50.31 | $53.43 |
| 2031-05-28 | $51.84 | $50.28 | $53.39 |
| 2031-05-29 | $51.92 | $50.36 | $53.47 |
| 2031-05-30 | $52.13 | $50.57 | $53.70 |
| 2031-05-31 | $51.92 | $50.36 | $53.48 |
| 2031 June | |||
| 2031-06-01 | $52.14 | $50.58 | $53.70 |
| 2031-06-02 | $52.36 | $50.79 | $53.93 |
| 2031-06-03 | $52.36 | $50.79 | $53.93 |
| 2031-06-04 | $52.41 | $50.83 | $53.98 |
| 2031-06-05 | $52.63 | $51.05 | $54.21 |
| 2031-06-06 | $52.85 | $51.26 | $54.43 |
| 2031-06-07 | $53.07 | $51.48 | $54.66 |
| 2031-06-08 | $52.85 | $51.27 | $54.44 |
| 2031-06-09 | $53.07 | $51.48 | $54.66 |
| 2031-06-10 | $53.10 | $51.51 | $54.70 |
| 2031-06-11 | $53.20 | $51.60 | $54.79 |
| 2031-06-12 | $53.07 | $51.48 | $54.66 |
| 2031-06-13 | $53.30 | $51.70 | $54.89 |
| 2031-06-14 | $53.19 | $51.59 | $54.78 |
| 2031-06-15 | $53.41 | $51.81 | $55.01 |
| 2031-06-16 | $53.63 | $52.02 | $55.24 |
| 2031-06-17 | $53.67 | $52.06 | $55.29 |
| 2031-06-18 | $53.90 | $52.28 | $55.52 |
| 2031-06-19 | $53.92 | $52.30 | $55.53 |
| 2031-06-20 | $54.09 | $52.47 | $55.71 |
| 2031-06-21 | $53.87 | $52.25 | $55.48 |
| 2031-06-22 | $53.83 | $52.22 | $55.45 |
| 2031-06-23 | $53.94 | $52.33 | $55.56 |
| 2031-06-24 | $54.17 | $52.55 | $55.80 |
| 2031-06-25 | $54.40 | $52.77 | $56.03 |
| 2031-06-26 | $54.54 | $52.90 | $56.18 |
| 2031-06-27 | $54.34 | $52.71 | $55.97 |
| 2031-06-28 | $54.37 | $52.74 | $56.00 |
| 2031-06-29 | $54.41 | $52.78 | $56.05 |
| 2031-06-30 | $54.64 | $53.00 | $56.28 |
| 2031 July | |||
| 2031-07-01 | $54.86 | $53.21 | $56.51 |
| 2031-07-02 | $54.63 | $53.00 | $56.27 |
| 2031-07-03 | $54.41 | $52.78 | $56.04 |
| 2031-07-04 | $54.27 | $52.64 | $55.90 |
| 2031-07-05 | $54.05 | $52.43 | $55.67 |
| 2031-07-06 | $54.28 | $52.65 | $55.90 |
| 2031-07-07 | $54.23 | $52.60 | $55.86 |
| 2031-07-08 | $54.26 | $52.63 | $55.89 |
| 2031-07-09 | $54.04 | $52.42 | $55.66 |
| 2031-07-10 | $53.83 | $52.22 | $55.45 |
| 2031-07-11 | $53.61 | $52.00 | $55.22 |
| 2031-07-12 | $53.44 | $51.84 | $55.04 |
| 2031-07-13 | $53.22 | $51.62 | $54.82 |
| 2031-07-14 | $53.16 | $51.56 | $54.75 |
| 2031-07-15 | $53.38 | $51.78 | $54.98 |
| 2031-07-16 | $53.60 | $52.00 | $55.21 |
| 2031-07-17 | $53.83 | $52.22 | $55.45 |
| 2031-07-18 | $54.05 | $52.43 | $55.67 |
| 2031-07-19 | $54.00 | $52.38 | $55.62 |
| 2031-07-20 | $53.86 | $52.25 | $55.48 |
| 2031-07-21 | $53.75 | $52.14 | $55.37 |
| 2031-07-22 | $53.96 | $52.34 | $55.57 |
| 2031-07-23 | $53.73 | $52.12 | $55.35 |
| 2031-07-24 | $53.58 | $51.97 | $55.18 |
| 2031-07-25 | $53.72 | $52.11 | $55.33 |
| 2031-07-26 | $53.88 | $52.26 | $55.49 |
| 2031-07-27 | $54.10 | $52.48 | $55.73 |
| 2031-07-28 | $54.23 | $52.60 | $55.85 |
| 2031-07-29 | $54.35 | $52.72 | $55.98 |
| 2031-07-30 | $54.58 | $52.94 | $56.22 |
| 2031-07-31 | $54.81 | $53.17 | $56.46 |
| 2031 August | |||
| 2031-08-01 | $54.80 | $53.15 | $56.44 |
| 2031-08-02 | $54.94 | $53.29 | $56.58 |
| 2031-08-03 | $55.17 | $53.51 | $56.82 |
| 2031-08-04 | $55.11 | $53.45 | $56.76 |
| 2031-08-05 | $55.23 | $53.57 | $56.89 |
| 2031-08-06 | $55.00 | $53.35 | $56.65 |
| 2031-08-07 | $55.21 | $53.55 | $56.86 |
| 2031-08-08 | $55.04 | $53.38 | $56.69 |
| 2031-08-09 | $54.81 | $53.16 | $56.45 |
| 2031-08-10 | $54.81 | $53.16 | $56.45 |
| 2031-08-11 | $54.58 | $52.95 | $56.22 |
| 2031-08-12 | $54.36 | $52.73 | $55.99 |
| 2031-08-13 | $54.59 | $52.95 | $56.23 |
| 2031-08-14 | $54.82 | $53.17 | $56.46 |
| 2031-08-15 | $54.59 | $52.96 | $56.23 |
| 2031-08-16 | $54.40 | $52.77 | $56.04 |
| 2031-08-17 | $54.36 | $52.73 | $55.99 |
| 2031-08-18 | $54.36 | $52.73 | $55.99 |
| 2031-08-19 | $54.20 | $52.57 | $55.83 |
| 2031-08-20 | $54.28 | $52.65 | $55.91 |
| 2031-08-21 | $54.06 | $52.43 | $55.68 |
| 2031-08-22 | $54.06 | $52.43 | $55.68 |
| 2031-08-23 | $53.87 | $52.25 | $55.48 |
| 2031-08-24 | $53.64 | $52.04 | $55.25 |
| 2031-08-25 | $53.85 | $52.23 | $55.47 |
| 2031-08-26 | $53.91 | $52.30 | $55.53 |
| 2031-08-27 | $54.14 | $52.52 | $55.76 |
| 2031-08-28 | $54.12 | $52.50 | $55.75 |
| 2031-08-29 | $54.35 | $52.72 | $55.98 |
| 2031-08-30 | $54.13 | $52.51 | $55.75 |
| 2031-08-31 | $53.99 | $52.37 | $55.61 |
| 2031 September | |||
| 2031-09-01 | $53.97 | $52.35 | $55.59 |
| 2031-09-02 | $54.02 | $52.40 | $55.64 |
| 2031-09-03 | $53.80 | $52.18 | $55.41 |
| 2031-09-04 | $53.94 | $52.32 | $55.56 |
| 2031-09-05 | $54.00 | $52.38 | $55.62 |
| 2031-09-06 | $53.81 | $52.20 | $55.43 |
| 2031-09-07 | $53.72 | $52.11 | $55.33 |
| 2031-09-08 | $53.67 | $52.06 | $55.28 |
| 2031-09-09 | $53.90 | $52.28 | $55.51 |
| 2031-09-10 | $54.13 | $52.50 | $55.75 |
| 2031-09-11 | $54.35 | $52.72 | $55.98 |
| 2031-09-12 | $54.38 | $52.75 | $56.02 |
| 2031-09-13 | $54.61 | $52.98 | $56.25 |
| 2031-09-14 | $54.84 | $53.20 | $56.49 |
| 2031-09-15 | $54.62 | $52.98 | $56.26 |
| 2031-09-16 | $54.39 | $52.76 | $56.03 |
| 2031-09-17 | $54.55 | $52.91 | $56.18 |
| 2031-09-18 | $54.35 | $52.72 | $55.98 |
| 2031-09-19 | $54.16 | $52.54 | $55.79 |
| 2031-09-20 | $54.39 | $52.76 | $56.02 |
| 2031-09-21 | $54.62 | $52.98 | $56.26 |
| 2031-09-22 | $54.54 | $52.91 | $56.18 |
| 2031-09-23 | $54.77 | $53.13 | $56.42 |
| 2031-09-24 | $54.73 | $53.09 | $56.37 |
| 2031-09-25 | $54.50 | $52.87 | $56.14 |
| 2031-09-26 | $54.28 | $52.65 | $55.91 |
| 2031-09-27 | $54.06 | $52.43 | $55.68 |
| 2031-09-28 | $54.28 | $52.66 | $55.91 |
| 2031-09-29 | $54.21 | $52.58 | $55.83 |
| 2031-09-30 | $54.43 | $52.80 | $56.07 |
| 2031 October | |||
| 2031-10-01 | $54.54 | $52.91 | $56.18 |
| 2031-10-02 | $54.33 | $52.70 | $55.96 |
| 2031-10-03 | $54.55 | $52.92 | $56.19 |
| 2031-10-04 | $54.78 | $53.14 | $56.43 |
| 2031-10-05 | $55.02 | $53.37 | $56.67 |
| 2031-10-06 | $55.25 | $53.59 | $56.90 |
| 2031-10-07 | $55.48 | $53.82 | $57.14 |
| 2031-10-08 | $55.25 | $53.59 | $56.91 |
| 2031-10-09 | $55.39 | $53.73 | $57.05 |
| 2031-10-10 | $55.34 | $53.68 | $57.00 |
| 2031-10-11 | $55.58 | $53.91 | $57.24 |
| 2031-10-12 | $55.77 | $54.10 | $57.45 |
| 2031-10-13 | $55.74 | $54.07 | $57.42 |
| 2031-10-14 | $55.76 | $54.09 | $57.43 |
| 2031-10-15 | $55.96 | $54.28 | $57.63 |
| 2031-10-16 | $56.19 | $54.51 | $57.88 |
| 2031-10-17 | $55.96 | $54.28 | $57.64 |
| 2031-10-18 | $55.95 | $54.27 | $57.62 |
| 2031-10-19 | $55.72 | $54.04 | $57.39 |
| 2031-10-20 | $55.49 | $53.82 | $57.15 |
| 2031-10-21 | $55.72 | $54.05 | $57.39 |
| 2031-10-22 | $55.49 | $53.83 | $57.16 |
| 2031-10-23 | $55.26 | $53.61 | $56.92 |
| 2031-10-24 | $55.50 | $53.83 | $57.16 |
| 2031-10-25 | $55.73 | $54.06 | $57.40 |
| 2031-10-26 | $55.96 | $54.29 | $57.64 |
| 2031-10-27 | $55.93 | $54.26 | $57.61 |
| 2031-10-28 | $55.90 | $54.23 | $57.58 |
| 2031-10-29 | $56.14 | $54.46 | $57.82 |
| 2031-10-30 | $55.99 | $54.31 | $57.67 |
| 2031-10-31 | $56.17 | $54.48 | $57.86 |
| 2031 November | |||
| 2031-11-01 | $56.20 | $54.51 | $57.89 |
| 2031-11-02 | $55.97 | $54.29 | $57.65 |