wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current GCV price: $4.150
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5.193 | $5.037 | $5.349 |
2027-01-02 | $5.213 | $5.057 | $5.370 |
2027-01-03 | $5.252 | $5.094 | $5.409 |
2027-01-04 | $5.262 | $5.104 | $5.420 |
2027-01-05 | $5.224 | $5.067 | $5.381 |
2027-01-06 | $5.186 | $5.030 | $5.341 |
2027-01-07 | $5.148 | $4.994 | $5.303 |
2027-01-08 | $5.186 | $5.031 | $5.342 |
2027-01-09 | $5.225 | $5.068 | $5.381 |
2027-01-10 | $5.187 | $5.031 | $5.342 |
2027-01-11 | $5.149 | $4.994 | $5.303 |
2027-01-12 | $5.111 | $4.958 | $5.265 |
2027-01-13 | $5.149 | $4.995 | $5.304 |
2027-01-14 | $5.112 | $4.958 | $5.265 |
2027-01-15 | $5.127 | $4.973 | $5.281 |
2027-01-16 | $5.090 | $4.937 | $5.242 |
2027-01-17 | $5.127 | $4.974 | $5.281 |
2027-01-18 | $5.090 | $4.937 | $5.243 |
2027-01-19 | $5.128 | $4.974 | $5.282 |
2027-01-20 | $5.166 | $5.011 | $5.321 |
2027-01-21 | $5.128 | $4.974 | $5.282 |
2027-01-22 | $5.091 | $4.938 | $5.243 |
2027-01-23 | $5.128 | $4.975 | $5.282 |
2027-01-24 | $5.115 | $4.961 | $5.268 |
2027-01-25 | $5.140 | $4.985 | $5.294 |
2027-01-26 | $5.143 | $4.989 | $5.297 |
2027-01-27 | $5.181 | $5.025 | $5.336 |
2027-01-28 | $5.219 | $5.063 | $5.376 |
2027-01-29 | $5.192 | $5.036 | $5.348 |
2027-01-30 | $5.231 | $5.074 | $5.388 |
2027-01-31 | $5.239 | $5.082 | $5.396 |
2027 February | |||
2027-02-01 | $5.201 | $5.045 | $5.357 |
2027-02-02 | $5.163 | $5.008 | $5.318 |
2027-02-03 | $5.126 | $4.972 | $5.279 |
2027-02-04 | $5.088 | $4.936 | $5.241 |
2027-02-05 | $5.051 | $4.900 | $5.203 |
2027-02-06 | $5.089 | $4.936 | $5.241 |
2027-02-07 | $5.067 | $4.915 | $5.219 |
2027-02-08 | $5.059 | $4.907 | $5.211 |
2027-02-09 | $5.022 | $4.872 | $5.173 |
2027-02-10 | $5.045 | $4.894 | $5.197 |
2027-02-11 | $5.009 | $4.858 | $5.159 |
2027-02-12 | $5.046 | $4.894 | $5.197 |
2027-02-13 | $5.009 | $4.859 | $5.159 |
2027-02-14 | $5.046 | $4.895 | $5.197 |
2027-02-15 | $5.083 | $4.931 | $5.236 |
2027-02-16 | $5.121 | $4.967 | $5.275 |
2027-02-17 | $5.159 | $5.004 | $5.314 |
2027-02-18 | $5.121 | $4.968 | $5.275 |
2027-02-19 | $5.084 | $4.932 | $5.237 |
2027-02-20 | $5.121 | $4.967 | $5.274 |
2027-02-21 | $5.084 | $4.931 | $5.236 |
2027-02-22 | $5.047 | $4.895 | $5.198 |
2027-02-23 | $5.084 | $4.931 | $5.236 |
2027-02-24 | $5.103 | $4.950 | $5.256 |
2027-02-25 | $5.137 | $4.983 | $5.291 |
2027-02-26 | $5.100 | $4.947 | $5.253 |
2027-02-27 | $5.063 | $4.911 | $5.215 |
2027-02-28 | $5.048 | $4.897 | $5.200 |
2027 March | |||
2027-03-01 | $5.012 | $4.861 | $5.162 |
2027-03-02 | $5.033 | $4.882 | $5.184 |
2027-03-03 | $4.997 | $4.847 | $5.147 |
2027-03-04 | $5.034 | $4.883 | $5.185 |
2027-03-05 | $5.058 | $4.906 | $5.209 |
2027-03-06 | $5.095 | $4.942 | $5.248 |
2027-03-07 | $5.101 | $4.948 | $5.254 |
2027-03-08 | $5.064 | $4.912 | $5.216 |
2027-03-09 | $5.101 | $4.948 | $5.254 |
2027-03-10 | $5.139 | $4.985 | $5.293 |
2027-03-11 | $5.102 | $4.949 | $5.255 |
2027-03-12 | $5.139 | $4.985 | $5.294 |
2027-03-13 | $5.102 | $4.949 | $5.255 |
2027-03-14 | $5.140 | $4.986 | $5.294 |
2027-03-15 | $5.161 | $5.007 | $5.316 |
2027-03-16 | $5.200 | $5.044 | $5.356 |
2027-03-17 | $5.238 | $5.081 | $5.395 |
2027-03-18 | $5.277 | $5.119 | $5.435 |
2027-03-19 | $5.301 | $5.142 | $5.460 |
2027-03-20 | $5.263 | $5.105 | $5.420 |
2027-03-21 | $5.302 | $5.142 | $5.461 |
2027-03-22 | $5.306 | $5.147 | $5.465 |
2027-03-23 | $5.330 | $5.170 | $5.490 |
2027-03-24 | $5.308 | $5.149 | $5.467 |
2027-03-25 | $5.270 | $5.111 | $5.428 |
2027-03-26 | $5.231 | $5.074 | $5.388 |
2027-03-27 | $5.193 | $5.037 | $5.349 |
2027-03-28 | $5.232 | $5.075 | $5.388 |
2027-03-29 | $5.270 | $5.112 | $5.428 |
2027-03-30 | $5.309 | $5.150 | $5.469 |
2027-03-31 | $5.349 | $5.188 | $5.509 |
2027 April | |||
2027-04-01 | $5.310 | $5.150 | $5.469 |
2027-04-02 | $5.349 | $5.188 | $5.509 |
2027-04-03 | $5.310 | $5.151 | $5.469 |
2027-04-04 | $5.271 | $5.113 | $5.430 |
2027-04-05 | $5.310 | $5.151 | $5.470 |
2027-04-06 | $5.272 | $5.114 | $5.430 |
2027-04-07 | $5.311 | $5.151 | $5.470 |
2027-04-08 | $5.350 | $5.190 | $5.511 |
2027-04-09 | $5.315 | $5.155 | $5.474 |
2027-04-10 | $5.307 | $5.147 | $5.466 |
2027-04-11 | $5.346 | $5.185 | $5.506 |
2027-04-12 | $5.307 | $5.148 | $5.466 |
2027-04-13 | $5.307 | $5.148 | $5.466 |
2027-04-14 | $5.268 | $5.110 | $5.426 |
2027-04-15 | $5.230 | $5.073 | $5.387 |
2027-04-16 | $5.192 | $5.036 | $5.348 |
2027-04-17 | $5.154 | $4.999 | $5.309 |
2027-04-18 | $5.192 | $5.036 | $5.348 |
2027-04-19 | $5.154 | $5.000 | $5.309 |
2027-04-20 | $5.117 | $4.963 | $5.270 |
2027-04-21 | $5.155 | $5.000 | $5.309 |
2027-04-22 | $5.193 | $5.037 | $5.349 |
2027-04-23 | $5.155 | $5.001 | $5.310 |
2027-04-24 | $5.166 | $5.011 | $5.321 |
2027-04-25 | $5.176 | $5.021 | $5.332 |
2027-04-26 | $5.156 | $5.001 | $5.311 |
2027-04-27 | $5.194 | $5.038 | $5.350 |
2027-04-28 | $5.225 | $5.068 | $5.381 |
2027-04-29 | $5.187 | $5.031 | $5.342 |
2027-04-30 | $5.225 | $5.068 | $5.382 |
2027 May | |||
2027-05-01 | $5.187 | $5.031 | $5.343 |
2027-05-02 | $5.225 | $5.069 | $5.382 |
2027-05-03 | $5.187 | $5.032 | $5.343 |
2027-05-04 | $5.226 | $5.069 | $5.382 |
2027-05-05 | $5.246 | $5.088 | $5.403 |
2027-05-06 | $5.208 | $5.051 | $5.364 |
2027-05-07 | $5.246 | $5.089 | $5.403 |
2027-05-08 | $5.285 | $5.126 | $5.443 |
2027-05-09 | $5.314 | $5.154 | $5.473 |
2027-05-10 | $5.300 | $5.141 | $5.459 |
2027-05-11 | $5.326 | $5.166 | $5.486 |
2027-05-12 | $5.287 | $5.128 | $5.446 |
2027-05-13 | $5.309 | $5.150 | $5.468 |
2027-05-14 | $5.348 | $5.188 | $5.509 |
2027-05-15 | $5.310 | $5.150 | $5.469 |
2027-05-16 | $5.289 | $5.131 | $5.448 |
2027-05-17 | $5.303 | $5.144 | $5.462 |
2027-05-18 | $5.264 | $5.106 | $5.422 |
2027-05-19 | $5.226 | $5.069 | $5.383 |
2027-05-20 | $5.202 | $5.046 | $5.358 |
2027-05-21 | $5.240 | $5.083 | $5.398 |
2027-05-22 | $5.202 | $5.046 | $5.358 |
2027-05-23 | $5.219 | $5.062 | $5.375 |
2027-05-24 | $5.181 | $5.025 | $5.336 |
2027-05-25 | $5.168 | $5.013 | $5.323 |
2027-05-26 | $5.136 | $4.981 | $5.290 |
2027-05-27 | $5.139 | $4.985 | $5.293 |
2027-05-28 | $5.102 | $4.949 | $5.255 |
2027-05-29 | $5.114 | $4.961 | $5.268 |
2027-05-30 | $5.152 | $4.997 | $5.306 |
2027-05-31 | $5.182 | $5.027 | $5.338 |
2027 June | |||
2027-06-01 | $5.172 | $5.017 | $5.327 |
2027-06-02 | $5.172 | $5.017 | $5.327 |
2027-06-03 | $5.134 | $4.980 | $5.288 |
2027-06-04 | $5.172 | $5.017 | $5.327 |
2027-06-05 | $5.211 | $5.054 | $5.367 |
2027-06-06 | $5.173 | $5.017 | $5.328 |
2027-06-07 | $5.135 | $4.981 | $5.289 |
2027-06-08 | $5.173 | $5.018 | $5.328 |
2027-06-09 | $5.135 | $4.981 | $5.289 |
2027-06-10 | $5.098 | $4.945 | $5.251 |
2027-06-11 | $5.136 | $4.982 | $5.290 |
2027-06-12 | $5.098 | $4.945 | $5.251 |
2027-06-13 | $5.136 | $4.982 | $5.290 |
2027-06-14 | $5.112 | $4.959 | $5.266 |
2027-06-15 | $5.097 | $4.944 | $5.249 |
2027-06-16 | $5.134 | $4.980 | $5.288 |
2027-06-17 | $5.131 | $4.977 | $5.285 |
2027-06-18 | $5.107 | $4.954 | $5.260 |
2027-06-19 | $5.084 | $4.932 | $5.237 |
2027-06-20 | $5.119 | $4.965 | $5.272 |
2027-06-21 | $5.081 | $4.929 | $5.234 |
2027-06-22 | $5.044 | $4.893 | $5.196 |
2027-06-23 | $5.044 | $4.893 | $5.196 |
2027-06-24 | $5.008 | $4.857 | $5.158 |
2027-06-25 | $5.045 | $4.893 | $5.196 |
2027-06-26 | $5.082 | $4.930 | $5.235 |
2027-06-27 | $5.045 | $4.894 | $5.196 |
2027-06-28 | $5.008 | $4.858 | $5.159 |
2027-06-29 | $5.045 | $4.894 | $5.197 |
2027-06-30 | $5.053 | $4.902 | $5.205 |
2027 July | |||
2027-07-01 | $5.088 | $4.935 | $5.240 |
2027-07-02 | $5.061 | $4.909 | $5.213 |
2027-07-03 | $5.098 | $4.945 | $5.251 |
2027-07-04 | $5.061 | $4.909 | $5.213 |
2027-07-05 | $5.027 | $4.876 | $5.178 |
2027-07-06 | $5.008 | $4.858 | $5.158 |
2027-07-07 | $4.972 | $4.823 | $5.121 |
2027-07-08 | $4.999 | $4.849 | $5.149 |
2027-07-09 | $5.010 | $4.860 | $5.160 |
2027-07-10 | $5.033 | $4.882 | $5.184 |
2027-07-11 | $5.003 | $4.853 | $5.153 |
2027-07-12 | $4.991 | $4.841 | $5.141 |
2027-07-13 | $5.028 | $4.877 | $5.179 |
2027-07-14 | $5.058 | $4.907 | $5.210 |
2027-07-15 | $5.066 | $4.914 | $5.218 |
2027-07-16 | $5.058 | $4.907 | $5.210 |
2027-07-17 | $5.022 | $4.871 | $5.172 |
2027-07-18 | $5.040 | $4.889 | $5.192 |
2027-07-19 | $5.048 | $4.897 | $5.200 |
2027-07-20 | $5.011 | $4.861 | $5.162 |
2027-07-21 | $5.038 | $4.887 | $5.190 |
2027-07-22 | $5.002 | $4.852 | $5.152 |
2027-07-23 | $4.990 | $4.840 | $5.140 |
2027-07-24 | $4.998 | $4.848 | $5.148 |
2027-07-25 | $4.971 | $4.822 | $5.120 |
2027-07-26 | $4.971 | $4.822 | $5.121 |
2027-07-27 | $4.940 | $4.792 | $5.088 |
2027-07-28 | $4.977 | $4.827 | $5.126 |
2027-07-29 | $4.940 | $4.792 | $5.089 |
2027-07-30 | $4.952 | $4.803 | $5.100 |
2027-07-31 | $4.988 | $4.839 | $5.138 |
2027 August | |||
2027-08-01 | $5.007 | $4.857 | $5.157 |
2027-08-02 | $5.044 | $4.893 | $5.195 |
2027-08-03 | $5.067 | $4.915 | $5.219 |
2027-08-04 | $5.055 | $4.904 | $5.207 |
2027-08-05 | $5.037 | $4.886 | $5.188 |
2027-08-06 | $5.048 | $4.897 | $5.199 |
2027-08-07 | $5.033 | $4.882 | $5.184 |
2027-08-08 | $5.070 | $4.918 | $5.222 |
2027-08-09 | $5.078 | $4.926 | $5.231 |
2027-08-10 | $5.116 | $4.962 | $5.269 |
2027-08-11 | $5.079 | $4.926 | $5.231 |
2027-08-12 | $5.042 | $4.890 | $5.193 |
2027-08-13 | $5.012 | $4.862 | $5.162 |
2027-08-14 | $5.049 | $4.898 | $5.200 |
2027-08-15 | $5.072 | $4.920 | $5.224 |
2027-08-16 | $5.035 | $4.884 | $5.186 |
2027-08-17 | $5.072 | $4.920 | $5.225 |
2027-08-18 | $5.035 | $4.884 | $5.186 |
2027-08-19 | $5.035 | $4.884 | $5.186 |
2027-08-20 | $5.066 | $4.914 | $5.218 |
2027-08-21 | $5.057 | $4.906 | $5.209 |
2027-08-22 | $5.065 | $4.913 | $5.217 |
2027-08-23 | $5.028 | $4.878 | $5.179 |
2027-08-24 | $5.054 | $4.902 | $5.206 |
2027-08-25 | $5.091 | $4.939 | $5.244 |
2027-08-26 | $5.068 | $4.916 | $5.220 |
2027-08-27 | $5.031 | $4.880 | $5.182 |
2027-08-28 | $5.024 | $4.874 | $5.175 |
2027-08-29 | $5.036 | $4.885 | $5.187 |
2027-08-30 | $5.060 | $4.908 | $5.212 |
2027-08-31 | $5.073 | $4.921 | $5.225 |
2027 September | |||
2027-09-01 | $5.036 | $4.885 | $5.187 |
2027-09-02 | $5.000 | $4.850 | $5.150 |
2027-09-03 | $5.037 | $4.886 | $5.188 |
2027-09-04 | $5.035 | $4.884 | $5.186 |
2027-09-05 | $5.072 | $4.920 | $5.224 |
2027-09-06 | $5.037 | $4.886 | $5.188 |
2027-09-07 | $5.045 | $4.894 | $5.197 |
2027-09-08 | $5.017 | $4.866 | $5.167 |
2027-09-09 | $5.023 | $4.873 | $5.174 |
2027-09-10 | $5.061 | $4.909 | $5.212 |
2027-09-11 | $5.024 | $4.873 | $5.174 |
2027-09-12 | $5.027 | $4.876 | $5.178 |
2027-09-13 | $5.063 | $4.911 | $5.215 |
2027-09-14 | $5.026 | $4.875 | $5.177 |
2027-09-15 | $5.049 | $4.898 | $5.201 |
2027-09-16 | $5.013 | $4.862 | $5.163 |
2027-09-17 | $4.994 | $4.844 | $5.144 |
2027-09-18 | $4.994 | $4.844 | $5.144 |
2027-09-19 | $4.997 | $4.848 | $5.147 |
2027-09-20 | $5.001 | $4.851 | $5.151 |
2027-09-21 | $4.964 | $4.815 | $5.113 |
2027-09-22 | $4.928 | $4.781 | $5.076 |
2027-09-23 | $4.893 | $4.746 | $5.039 |
2027-09-24 | $4.910 | $4.763 | $5.057 |
2027-09-25 | $4.886 | $4.739 | $5.032 |
2027-09-26 | $4.850 | $4.704 | $4.995 |
2027-09-27 | $4.826 | $4.681 | $4.970 |
2027-09-28 | $4.861 | $4.715 | $5.007 |
2027-09-29 | $4.865 | $4.719 | $5.011 |
2027-09-30 | $4.856 | $4.710 | $5.002 |
2027 October | |||
2027-10-01 | $4.892 | $4.745 | $5.039 |
2027-10-02 | $4.887 | $4.740 | $5.034 |
2027-10-03 | $4.851 | $4.706 | $4.997 |
2027-10-04 | $4.887 | $4.741 | $5.034 |
2027-10-05 | $4.859 | $4.713 | $5.005 |
2027-10-06 | $4.871 | $4.725 | $5.018 |
2027-10-07 | $4.859 | $4.713 | $5.005 |
2027-10-08 | $4.828 | $4.683 | $4.973 |
2027-10-09 | $4.819 | $4.674 | $4.964 |
2027-10-10 | $4.855 | $4.709 | $5.000 |
2027-10-11 | $4.819 | $4.675 | $4.964 |
2027-10-12 | $4.845 | $4.700 | $4.990 |
2027-10-13 | $4.810 | $4.665 | $4.954 |
2027-10-14 | $4.807 | $4.662 | $4.951 |
2027-10-15 | $4.772 | $4.628 | $4.915 |
2027-10-16 | $4.807 | $4.663 | $4.951 |
2027-10-17 | $4.772 | $4.629 | $4.915 |
2027-10-18 | $4.775 | $4.632 | $4.918 |
2027-10-19 | $4.804 | $4.660 | $4.948 |
2027-10-20 | $4.839 | $4.694 | $4.985 |
2027-10-21 | $4.804 | $4.660 | $4.948 |
2027-10-22 | $4.840 | $4.695 | $4.985 |
2027-10-23 | $4.805 | $4.660 | $4.949 |
2027-10-24 | $4.782 | $4.638 | $4.925 |
2027-10-25 | $4.747 | $4.605 | $4.890 |
2027-10-26 | $4.750 | $4.608 | $4.893 |
2027-10-27 | $4.776 | $4.633 | $4.919 |
2027-10-28 | $4.750 | $4.608 | $4.893 |
2027-10-29 | $4.785 | $4.642 | $4.929 |
2027-10-30 | $4.795 | $4.651 | $4.939 |
2027-10-31 | $4.760 | $4.617 | $4.903 |
2027 November | |||
2027-11-01 | $4.726 | $4.584 | $4.867 |
2027-11-02 | $4.691 | $4.550 | $4.832 |
2027-11-03 | $4.657 | $4.517 | $4.797 |
2027-11-04 | $4.623 | $4.484 | $4.762 |
2027-11-05 | $4.589 | $4.452 | $4.727 |
2027-11-06 | $4.556 | $4.419 | $4.693 |
2027-11-07 | $4.556 | $4.419 | $4.693 |
2027-11-08 | $4.590 | $4.452 | $4.727 |
2027-11-09 | $4.556 | $4.420 | $4.693 |
2027-11-10 | $4.523 | $4.387 | $4.659 |
2027-11-11 | $4.490 | $4.356 | $4.625 |
2027-11-12 | $4.458 | $4.324 | $4.591 |
2027-11-13 | $4.491 | $4.356 | $4.625 |
2027-11-14 | $4.524 | $4.388 | $4.660 |
2027-11-15 | $4.557 | $4.421 | $4.694 |
2027-11-16 | $4.591 | $4.453 | $4.729 |
2027-11-17 | $4.558 | $4.421 | $4.694 |
2027-11-18 | $4.591 | $4.454 | $4.729 |
2027-11-19 | $4.625 | $4.487 | $4.764 |
2027-11-20 | $4.592 | $4.454 | $4.729 |
2027-11-21 | $4.558 | $4.421 | $4.695 |
2027-11-22 | $4.592 | $4.454 | $4.730 |
2027-11-23 | $4.559 | $4.422 | $4.695 |
2027-11-24 | $4.562 | $4.425 | $4.699 |
2027-11-25 | $4.596 | $4.458 | $4.733 |
2027-11-26 | $4.562 | $4.425 | $4.699 |
2027-11-27 | $4.585 | $4.448 | $4.723 |
2027-11-28 | $4.552 | $4.415 | $4.689 |
2027-11-29 | $4.539 | $4.402 | $4.675 |
2027-11-30 | $4.572 | $4.435 | $4.709 |
2027 December | |||
2027-12-01 | $4.539 | $4.403 | $4.675 |
2027-12-02 | $4.572 | $4.435 | $4.710 |
2027-12-03 | $4.572 | $4.435 | $4.710 |
2027-12-04 | $4.572 | $4.435 | $4.710 |
2027-12-05 | $4.606 | $4.468 | $4.744 |
2027-12-06 | $4.573 | $4.435 | $4.710 |
2027-12-07 | $4.540 | $4.403 | $4.676 |
2027-12-08 | $4.573 | $4.436 | $4.710 |
2027-12-09 | $4.593 | $4.455 | $4.731 |
2027-12-10 | $4.627 | $4.488 | $4.766 |
2027-12-11 | $4.661 | $4.521 | $4.801 |
2027-12-12 | $4.627 | $4.489 | $4.766 |
2027-12-13 | $4.662 | $4.522 | $4.801 |
2027-12-14 | $4.630 | $4.491 | $4.769 |
2027-12-15 | $4.597 | $4.459 | $4.734 |
2027-12-16 | $4.631 | $4.492 | $4.769 |
2027-12-17 | $4.607 | $4.469 | $4.745 |
2027-12-18 | $4.620 | $4.481 | $4.758 |
2027-12-19 | $4.654 | $4.514 | $4.794 |
2027-12-20 | $4.621 | $4.483 | $4.760 |
2027-12-21 | $4.655 | $4.516 | $4.795 |
2027-12-22 | $4.690 | $4.549 | $4.831 |
2027-12-23 | $4.656 | $4.516 | $4.795 |
2027-12-24 | $4.622 | $4.483 | $4.761 |
2027-12-25 | $4.619 | $4.481 | $4.758 |
2027-12-26 | $4.586 | $4.448 | $4.723 |
2027-12-27 | $4.604 | $4.466 | $4.742 |
2027-12-28 | $4.638 | $4.499 | $4.777 |
2027-12-29 | $4.672 | $4.532 | $4.813 |
2027-12-30 | $4.707 | $4.566 | $4.848 |
2027-12-31 | $4.673 | $4.533 | $4.813 |