Current GEF price: $56.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.14 | $74.82 | $79.45 |
| 2031-01-02 | $77.68 | $75.35 | $80.01 |
| 2031-01-03 | $77.85 | $75.52 | $80.19 |
| 2031-01-04 | $78.25 | $75.90 | $80.60 |
| 2031-01-05 | $78.30 | $75.95 | $80.65 |
| 2031-01-06 | $78.21 | $75.86 | $80.56 |
| 2031-01-07 | $78.89 | $76.52 | $81.25 |
| 2031-01-08 | $79.57 | $77.18 | $81.95 |
| 2031-01-09 | $78.89 | $76.52 | $81.26 |
| 2031-01-10 | $78.22 | $75.87 | $80.56 |
| 2031-01-11 | $78.31 | $75.96 | $80.66 |
| 2031-01-12 | $78.99 | $76.62 | $81.36 |
| 2031-01-13 | $79.02 | $76.65 | $81.39 |
| 2031-01-14 | $79.70 | $77.31 | $82.09 |
| 2031-01-15 | $79.02 | $76.65 | $81.40 |
| 2031-01-16 | $79.30 | $76.93 | $81.68 |
| 2031-01-17 | $79.99 | $77.59 | $82.39 |
| 2031-01-18 | $79.31 | $76.93 | $81.69 |
| 2031-01-19 | $79.99 | $77.59 | $82.39 |
| 2031-01-20 | $79.83 | $77.43 | $82.22 |
| 2031-01-21 | $79.58 | $77.19 | $81.97 |
| 2031-01-22 | $78.90 | $76.53 | $81.27 |
| 2031-01-23 | $79.16 | $76.78 | $81.53 |
| 2031-01-24 | $78.69 | $76.33 | $81.05 |
| 2031-01-25 | $78.18 | $75.83 | $80.52 |
| 2031-01-26 | $77.51 | $75.19 | $79.84 |
| 2031-01-27 | $77.59 | $75.26 | $79.91 |
| 2031-01-28 | $76.92 | $74.62 | $79.23 |
| 2031-01-29 | $76.27 | $73.98 | $78.56 |
| 2031-01-30 | $76.50 | $74.20 | $78.79 |
| 2031-01-31 | $76.06 | $73.78 | $78.34 |
| 2031 February | |||
| 2031-02-01 | $75.41 | $73.15 | $77.68 |
| 2031-02-02 | $75.09 | $72.84 | $77.34 |
| 2031-02-03 | $75.74 | $73.47 | $78.01 |
| 2031-02-04 | $76.39 | $74.10 | $78.68 |
| 2031-02-05 | $76.71 | $74.41 | $79.01 |
| 2031-02-06 | $77.37 | $75.05 | $79.69 |
| 2031-02-07 | $76.71 | $74.41 | $79.01 |
| 2031-02-08 | $77.37 | $75.05 | $79.69 |
| 2031-02-09 | $76.71 | $74.41 | $79.02 |
| 2031-02-10 | $76.06 | $73.78 | $78.34 |
| 2031-02-11 | $75.41 | $73.15 | $77.68 |
| 2031-02-12 | $74.77 | $72.53 | $77.01 |
| 2031-02-13 | $75.42 | $73.15 | $77.68 |
| 2031-02-14 | $74.77 | $72.53 | $77.02 |
| 2031-02-15 | $74.35 | $72.12 | $76.58 |
| 2031-02-16 | $74.29 | $72.06 | $76.52 |
| 2031-02-17 | $74.69 | $72.45 | $76.93 |
| 2031-02-18 | $74.17 | $71.95 | $76.40 |
| 2031-02-19 | $74.07 | $71.85 | $76.29 |
| 2031-02-20 | $74.18 | $71.95 | $76.40 |
| 2031-02-21 | $73.54 | $71.34 | $75.75 |
| 2031-02-22 | $73.61 | $71.40 | $75.81 |
| 2031-02-23 | $72.98 | $70.79 | $75.17 |
| 2031-02-24 | $72.85 | $70.66 | $75.03 |
| 2031-02-25 | $73.17 | $70.97 | $75.36 |
| 2031-02-26 | $73.80 | $71.58 | $76.01 |
| 2031-02-27 | $74.43 | $72.20 | $76.67 |
| 2031-02-28 | $73.80 | $71.59 | $76.01 |
| 2031 March | |||
| 2031-03-01 | $74.35 | $72.12 | $76.58 |
| 2031-03-02 | $73.74 | $71.53 | $75.95 |
| 2031-03-03 | $73.20 | $71.00 | $75.39 |
| 2031-03-04 | $73.10 | $70.91 | $75.30 |
| 2031-03-05 | $72.48 | $70.31 | $74.66 |
| 2031-03-06 | $73.11 | $70.91 | $75.30 |
| 2031-03-07 | $73.06 | $70.87 | $75.25 |
| 2031-03-08 | $72.90 | $70.72 | $75.09 |
| 2031-03-09 | $72.28 | $70.11 | $74.45 |
| 2031-03-10 | $72.51 | $70.33 | $74.68 |
| 2031-03-11 | $72.70 | $70.51 | $74.88 |
| 2031-03-12 | $72.67 | $70.49 | $74.85 |
| 2031-03-13 | $72.05 | $69.89 | $74.21 |
| 2031-03-14 | $72.14 | $69.97 | $74.30 |
| 2031-03-15 | $71.52 | $69.38 | $73.67 |
| 2031-03-16 | $71.49 | $69.35 | $73.64 |
| 2031-03-17 | $71.03 | $68.90 | $73.16 |
| 2031-03-18 | $71.46 | $69.32 | $73.61 |
| 2031-03-19 | $72.08 | $69.92 | $74.24 |
| 2031-03-20 | $72.16 | $70.00 | $74.33 |
| 2031-03-21 | $72.41 | $70.23 | $74.58 |
| 2031-03-22 | $71.79 | $69.64 | $73.94 |
| 2031-03-23 | $72.41 | $70.24 | $74.58 |
| 2031-03-24 | $73.03 | $70.84 | $75.22 |
| 2031-03-25 | $73.66 | $71.45 | $75.87 |
| 2031-03-26 | $73.04 | $70.85 | $75.23 |
| 2031-03-27 | $73.33 | $71.13 | $75.53 |
| 2031-03-28 | $72.70 | $70.52 | $74.88 |
| 2031-03-29 | $73.26 | $71.06 | $75.45 |
| 2031-03-30 | $73.29 | $71.09 | $75.49 |
| 2031-03-31 | $73.92 | $71.71 | $76.14 |
| 2031 April | |||
| 2031-04-01 | $74.56 | $72.33 | $76.80 |
| 2031-04-02 | $75.13 | $72.87 | $77.38 |
| 2031-04-03 | $74.97 | $72.72 | $77.22 |
| 2031-04-04 | $75.27 | $73.01 | $77.53 |
| 2031-04-05 | $74.63 | $72.39 | $76.87 |
| 2031-04-06 | $74.05 | $71.83 | $76.27 |
| 2031-04-07 | $74.07 | $71.85 | $76.29 |
| 2031-04-08 | $73.61 | $71.40 | $75.82 |
| 2031-04-09 | $74.24 | $72.02 | $76.47 |
| 2031-04-10 | $74.76 | $72.52 | $77.00 |
| 2031-04-11 | $75.40 | $73.14 | $77.67 |
| 2031-04-12 | $75.74 | $73.47 | $78.01 |
| 2031-04-13 | $75.70 | $73.43 | $77.97 |
| 2031-04-14 | $76.36 | $74.07 | $78.65 |
| 2031-04-15 | $75.79 | $73.52 | $78.06 |
| 2031-04-16 | $75.15 | $72.89 | $77.40 |
| 2031-04-17 | $75.79 | $73.52 | $78.07 |
| 2031-04-18 | $75.15 | $72.89 | $77.40 |
| 2031-04-19 | $74.51 | $72.27 | $76.74 |
| 2031-04-20 | $73.87 | $71.66 | $76.09 |
| 2031-04-21 | $74.51 | $72.28 | $76.75 |
| 2031-04-22 | $73.88 | $71.66 | $76.09 |
| 2031-04-23 | $73.34 | $71.14 | $75.54 |
| 2031-04-24 | $73.81 | $71.59 | $76.02 |
| 2031-04-25 | $74.34 | $72.11 | $76.57 |
| 2031-04-26 | $74.98 | $72.73 | $77.23 |
| 2031-04-27 | $74.34 | $72.11 | $76.57 |
| 2031-04-28 | $74.24 | $72.02 | $76.47 |
| 2031-04-29 | $74.88 | $72.64 | $77.13 |
| 2031-04-30 | $74.25 | $72.02 | $76.47 |
| 2031 May | |||
| 2031-05-01 | $74.05 | $71.83 | $76.27 |
| 2031-05-02 | $73.52 | $71.32 | $75.73 |
| 2031-05-03 | $73.33 | $71.13 | $75.53 |
| 2031-05-04 | $72.71 | $70.53 | $74.89 |
| 2031-05-05 | $73.12 | $70.92 | $75.31 |
| 2031-05-06 | $72.89 | $70.71 | $75.08 |
| 2031-05-07 | $72.27 | $70.10 | $74.44 |
| 2031-05-08 | $71.83 | $69.67 | $73.98 |
| 2031-05-09 | $72.45 | $70.27 | $74.62 |
| 2031-05-10 | $73.07 | $70.88 | $75.26 |
| 2031-05-11 | $72.45 | $70.28 | $74.62 |
| 2031-05-12 | $71.83 | $69.68 | $73.99 |
| 2031-05-13 | $72.45 | $70.28 | $74.63 |
| 2031-05-14 | $73.08 | $70.89 | $75.27 |
| 2031-05-15 | $72.74 | $70.56 | $74.92 |
| 2031-05-16 | $73.37 | $71.17 | $75.57 |
| 2031-05-17 | $72.74 | $70.56 | $74.92 |
| 2031-05-18 | $72.21 | $70.05 | $74.38 |
| 2031-05-19 | $72.84 | $70.65 | $75.02 |
| 2031-05-20 | $72.22 | $70.05 | $74.38 |
| 2031-05-21 | $71.60 | $69.45 | $73.75 |
| 2031-05-22 | $72.22 | $70.05 | $74.38 |
| 2031-05-23 | $71.60 | $69.45 | $73.75 |
| 2031-05-24 | $70.99 | $68.86 | $73.12 |
| 2031-05-25 | $70.56 | $68.44 | $72.67 |
| 2031-05-26 | $70.48 | $68.36 | $72.59 |
| 2031-05-27 | $70.97 | $68.84 | $73.10 |
| 2031-05-28 | $70.88 | $68.76 | $73.01 |
| 2031-05-29 | $71.48 | $69.33 | $73.62 |
| 2031-05-30 | $72.10 | $69.93 | $74.26 |
| 2031-05-31 | $71.48 | $69.34 | $73.63 |
| 2031 June | |||
| 2031-06-01 | $70.87 | $68.75 | $73.00 |
| 2031-06-02 | $71.28 | $69.15 | $73.42 |
| 2031-06-03 | $71.42 | $69.27 | $73.56 |
| 2031-06-04 | $70.81 | $68.68 | $72.93 |
| 2031-06-05 | $71.42 | $69.28 | $73.56 |
| 2031-06-06 | $71.32 | $69.18 | $73.45 |
| 2031-06-07 | $71.93 | $69.77 | $74.09 |
| 2031-06-08 | $72.02 | $69.86 | $74.18 |
| 2031-06-09 | $71.80 | $69.65 | $73.96 |
| 2031-06-10 | $71.19 | $69.06 | $73.33 |
| 2031-06-11 | $71.04 | $68.91 | $73.17 |
| 2031-06-12 | $71.65 | $69.50 | $73.80 |
| 2031-06-13 | $71.34 | $69.20 | $73.48 |
| 2031-06-14 | $70.74 | $68.61 | $72.86 |
| 2031-06-15 | $70.78 | $68.65 | $72.90 |
| 2031-06-16 | $71.39 | $69.25 | $73.53 |
| 2031-06-17 | $71.60 | $69.45 | $73.75 |
| 2031-06-18 | $72.02 | $69.86 | $74.18 |
| 2031-06-19 | $72.42 | $70.25 | $74.59 |
| 2031-06-20 | $71.80 | $69.65 | $73.96 |
| 2031-06-21 | $71.97 | $69.81 | $74.13 |
| 2031-06-22 | $72.05 | $69.89 | $74.21 |
| 2031-06-23 | $72.49 | $70.32 | $74.67 |
| 2031-06-24 | $71.88 | $69.72 | $74.03 |
| 2031-06-25 | $72.50 | $70.32 | $74.67 |
| 2031-06-26 | $73.12 | $70.93 | $75.32 |
| 2031-06-27 | $73.75 | $71.54 | $75.97 |
| 2031-06-28 | $73.85 | $71.63 | $76.06 |
| 2031-06-29 | $74.49 | $72.25 | $76.72 |
| 2031-06-30 | $74.51 | $72.27 | $76.74 |
| 2031 July | |||
| 2031-07-01 | $75.15 | $72.90 | $77.41 |
| 2031-07-02 | $75.79 | $73.51 | $78.06 |
| 2031-07-03 | $75.14 | $72.89 | $77.39 |
| 2031-07-04 | $75.58 | $73.32 | $77.85 |
| 2031-07-05 | $76.24 | $73.95 | $78.52 |
| 2031-07-06 | $75.59 | $73.32 | $77.85 |
| 2031-07-07 | $74.94 | $72.69 | $77.19 |
| 2031-07-08 | $74.68 | $72.44 | $76.92 |
| 2031-07-09 | $74.31 | $72.08 | $76.54 |
| 2031-07-10 | $74.70 | $72.46 | $76.94 |
| 2031-07-11 | $74.06 | $71.84 | $76.29 |
| 2031-07-12 | $73.54 | $71.33 | $75.75 |
| 2031-07-13 | $72.91 | $70.73 | $75.10 |
| 2031-07-14 | $73.19 | $71.00 | $75.39 |
| 2031-07-15 | $72.57 | $70.39 | $74.75 |
| 2031-07-16 | $71.95 | $69.79 | $74.11 |
| 2031-07-17 | $72.57 | $70.39 | $74.75 |
| 2031-07-18 | $72.79 | $70.60 | $74.97 |
| 2031-07-19 | $72.97 | $70.79 | $75.16 |
| 2031-07-20 | $73.08 | $70.88 | $75.27 |
| 2031-07-21 | $72.65 | $70.47 | $74.83 |
| 2031-07-22 | $73.27 | $71.08 | $75.47 |
| 2031-07-23 | $72.65 | $70.47 | $74.83 |
| 2031-07-24 | $72.82 | $70.63 | $75.00 |
| 2031-07-25 | $73.21 | $71.01 | $75.40 |
| 2031-07-26 | $73.84 | $71.63 | $76.06 |
| 2031-07-27 | $74.31 | $72.08 | $76.53 |
| 2031-07-28 | $74.53 | $72.29 | $76.76 |
| 2031-07-29 | $74.03 | $71.81 | $76.25 |
| 2031-07-30 | $74.67 | $72.43 | $76.91 |
| 2031-07-31 | $75.04 | $72.79 | $77.30 |
| 2031 August | |||
| 2031-08-01 | $75.34 | $73.08 | $77.60 |
| 2031-08-02 | $75.63 | $73.36 | $77.90 |
| 2031-08-03 | $75.27 | $73.01 | $77.52 |
| 2031-08-04 | $74.91 | $72.67 | $77.16 |
| 2031-08-05 | $75.50 | $73.24 | $77.77 |
| 2031-08-06 | $74.86 | $72.62 | $77.11 |
| 2031-08-07 | $75.51 | $73.24 | $77.77 |
| 2031-08-08 | $75.77 | $73.50 | $78.04 |
| 2031-08-09 | $76.12 | $73.83 | $78.40 |
| 2031-08-10 | $75.82 | $73.54 | $78.09 |
| 2031-08-11 | $75.75 | $73.48 | $78.02 |
| 2031-08-12 | $75.11 | $72.85 | $77.36 |
| 2031-08-13 | $75.18 | $72.93 | $77.44 |
| 2031-08-14 | $75.79 | $73.51 | $78.06 |
| 2031-08-15 | $76.44 | $74.15 | $78.74 |
| 2031-08-16 | $75.79 | $73.52 | $78.07 |
| 2031-08-17 | $75.15 | $72.89 | $77.40 |
| 2031-08-18 | $75.79 | $73.52 | $78.07 |
| 2031-08-19 | $75.15 | $72.89 | $77.40 |
| 2031-08-20 | $74.51 | $72.27 | $76.74 |
| 2031-08-21 | $74.35 | $72.12 | $76.58 |
| 2031-08-22 | $75.00 | $72.75 | $77.25 |
| 2031-08-23 | $74.51 | $72.28 | $76.75 |
| 2031-08-24 | $73.88 | $71.66 | $76.10 |
| 2031-08-25 | $74.52 | $72.28 | $76.75 |
| 2031-08-26 | $73.88 | $71.67 | $76.10 |
| 2031-08-27 | $74.50 | $72.26 | $76.73 |
| 2031-08-28 | $74.65 | $72.41 | $76.89 |
| 2031-08-29 | $74.01 | $71.79 | $76.23 |
| 2031-08-30 | $74.08 | $71.86 | $76.31 |
| 2031-08-31 | $73.45 | $71.25 | $75.66 |
| 2031 September | |||
| 2031-09-01 | $72.83 | $70.64 | $75.01 |
| 2031-09-02 | $72.62 | $70.44 | $74.80 |
| 2031-09-03 | $72.00 | $69.84 | $74.16 |
| 2031-09-04 | $71.39 | $69.25 | $73.53 |
| 2031-09-05 | $71.28 | $69.15 | $73.42 |
| 2031-09-06 | $71.36 | $69.22 | $73.50 |
| 2031-09-07 | $71.30 | $69.16 | $73.44 |
| 2031-09-08 | $71.52 | $69.38 | $73.67 |
| 2031-09-09 | $70.91 | $68.79 | $73.04 |
| 2031-09-10 | $71.53 | $69.38 | $73.67 |
| 2031-09-11 | $72.14 | $69.98 | $74.31 |
| 2031-09-12 | $71.88 | $69.72 | $74.03 |
| 2031-09-13 | $72.45 | $70.27 | $74.62 |
| 2031-09-14 | $73.07 | $70.88 | $75.26 |
| 2031-09-15 | $73.70 | $71.49 | $75.91 |
| 2031-09-16 | $73.22 | $71.02 | $75.42 |
| 2031-09-17 | $72.60 | $70.42 | $74.77 |
| 2031-09-18 | $72.80 | $70.62 | $74.99 |
| 2031-09-19 | $73.31 | $71.11 | $75.51 |
| 2031-09-20 | $73.72 | $71.50 | $75.93 |
| 2031-09-21 | $74.35 | $72.12 | $76.58 |
| 2031-09-22 | $74.98 | $72.73 | $77.23 |
| 2031-09-23 | $75.38 | $73.11 | $77.64 |
| 2031-09-24 | $75.44 | $73.17 | $77.70 |
| 2031-09-25 | $76.07 | $73.79 | $78.35 |
| 2031-09-26 | $75.42 | $73.16 | $77.69 |
| 2031-09-27 | $74.78 | $72.54 | $77.03 |
| 2031-09-28 | $74.15 | $71.92 | $76.37 |
| 2031-09-29 | $74.79 | $72.54 | $77.03 |
| 2031-09-30 | $74.15 | $71.92 | $76.37 |
| 2031 October | |||
| 2031-10-01 | $74.65 | $72.41 | $76.89 |
| 2031-10-02 | $74.65 | $72.41 | $76.89 |
| 2031-10-03 | $74.36 | $72.13 | $76.59 |
| 2031-10-04 | $75.00 | $72.75 | $77.25 |
| 2031-10-05 | $75.64 | $73.37 | $77.91 |
| 2031-10-06 | $75.32 | $73.06 | $77.58 |
| 2031-10-07 | $75.97 | $73.69 | $78.25 |
| 2031-10-08 | $76.08 | $73.80 | $78.36 |
| 2031-10-09 | $76.01 | $73.73 | $78.29 |
| 2031-10-10 | $76.66 | $74.36 | $78.96 |
| 2031-10-11 | $76.84 | $74.53 | $79.14 |
| 2031-10-12 | $77.50 | $75.18 | $79.83 |
| 2031-10-13 | $76.84 | $74.54 | $79.15 |
| 2031-10-14 | $76.27 | $73.98 | $78.56 |
| 2031-10-15 | $76.27 | $73.98 | $78.56 |
| 2031-10-16 | $75.62 | $73.35 | $77.89 |
| 2031-10-17 | $76.18 | $73.90 | $78.47 |
| 2031-10-18 | $75.53 | $73.27 | $77.80 |
| 2031-10-19 | $75.40 | $73.14 | $77.67 |
| 2031-10-20 | $75.05 | $72.80 | $77.30 |
| 2031-10-21 | $75.70 | $73.43 | $77.97 |
| 2031-10-22 | $75.05 | $72.80 | $77.31 |
| 2031-10-23 | $74.45 | $72.22 | $76.68 |
| 2031-10-24 | $75.09 | $72.84 | $77.34 |
| 2031-10-25 | $75.74 | $73.47 | $78.01 |
| 2031-10-26 | $76.39 | $74.10 | $78.69 |
| 2031-10-27 | $77.05 | $74.74 | $79.36 |
| 2031-10-28 | $76.86 | $74.56 | $79.17 |
| 2031-10-29 | $77.53 | $75.20 | $79.85 |
| 2031-10-30 | $77.81 | $75.48 | $80.15 |
| 2031-10-31 | $77.15 | $74.84 | $79.46 |
| 2031 November | |||
| 2031-11-01 | $76.91 | $74.61 | $79.22 |
| 2031-11-02 | $76.26 | $73.97 | $78.55 |