Current GEQYX price: $66.36
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $88.22 | $85.57 | $90.86 |
2028-01-02 | $87.89 | $85.26 | $90.53 |
2028-01-03 | $87.44 | $84.82 | $90.06 |
2028-01-04 | $87.91 | $85.28 | $90.55 |
2028-01-05 | $88.39 | $85.74 | $91.05 |
2028-01-06 | $88.58 | $85.92 | $91.24 |
2028-01-07 | $88.86 | $86.20 | $91.53 |
2028-01-08 | $88.94 | $86.27 | $91.60 |
2028-01-09 | $89.40 | $86.72 | $92.09 |
2028-01-10 | $89.37 | $86.69 | $92.05 |
2028-01-11 | $89.85 | $87.16 | $92.55 |
2028-01-12 | $89.83 | $87.14 | $92.53 |
2028-01-13 | $89.37 | $86.69 | $92.05 |
2028-01-14 | $89.86 | $87.16 | $92.55 |
2028-01-15 | $90.34 | $87.63 | $93.06 |
2028-01-16 | $90.06 | $87.36 | $92.77 |
2028-01-17 | $90.25 | $87.54 | $92.96 |
2028-01-18 | $90.74 | $88.02 | $93.47 |
2028-01-19 | $90.82 | $88.09 | $93.54 |
2028-01-20 | $91.31 | $88.57 | $94.05 |
2028-01-21 | $91.22 | $88.48 | $93.96 |
2028-01-22 | $90.75 | $88.02 | $93.47 |
2028-01-23 | $91.24 | $88.50 | $93.98 |
2028-01-24 | $91.74 | $88.98 | $94.49 |
2028-01-25 | $91.31 | $88.57 | $94.05 |
2028-01-26 | $90.83 | $88.11 | $93.56 |
2028-01-27 | $90.98 | $88.25 | $93.71 |
2028-01-28 | $91.48 | $88.73 | $94.22 |
2028-01-29 | $91.52 | $88.77 | $94.26 |
2028-01-30 | $91.18 | $88.45 | $93.92 |
2028-01-31 | $91.33 | $88.59 | $94.07 |
2028 February | |||
2028-02-01 | $91.17 | $88.43 | $93.90 |
2028-02-02 | $91.66 | $88.91 | $94.41 |
2028-02-03 | $92.16 | $89.40 | $94.93 |
2028-02-04 | $92.11 | $89.34 | $94.87 |
2028-02-05 | $91.63 | $88.88 | $94.38 |
2028-02-06 | $92.09 | $89.33 | $94.85 |
2028-02-07 | $92.59 | $89.81 | $95.37 |
2028-02-08 | $92.11 | $89.35 | $94.88 |
2028-02-09 | $91.98 | $89.22 | $94.74 |
2028-02-10 | $92.48 | $89.71 | $95.26 |
2028-02-11 | $92.30 | $89.53 | $95.07 |
2028-02-12 | $92.06 | $89.30 | $94.83 |
2028-02-13 | $91.59 | $88.84 | $94.33 |
2028-02-14 | $92.08 | $89.32 | $94.85 |
2028-02-15 | $92.59 | $89.81 | $95.36 |
2028-02-16 | $93.09 | $90.30 | $95.88 |
2028-02-17 | $93.40 | $90.60 | $96.20 |
2028-02-18 | $93.40 | $90.60 | $96.20 |
2028-02-19 | $92.98 | $90.19 | $95.77 |
2028-02-20 | $92.69 | $89.91 | $95.47 |
2028-02-21 | $93.19 | $90.40 | $95.99 |
2028-02-22 | $93.30 | $90.50 | $96.10 |
2028-02-23 | $93.12 | $90.33 | $95.92 |
2028-02-24 | $92.64 | $89.86 | $95.42 |
2028-02-25 | $92.77 | $89.98 | $95.55 |
2028-02-26 | $92.29 | $89.52 | $95.05 |
2028-02-27 | $92.29 | $89.52 | $95.05 |
2028-02-28 | $92.79 | $90.00 | $95.57 |
2028-02-29 | $92.93 | $90.15 | $95.72 |
2028 March | |||
2028-03-01 | $92.45 | $89.68 | $95.23 |
2028-03-02 | $92.96 | $90.17 | $95.74 |
2028-03-03 | $92.96 | $90.17 | $95.74 |
2028-03-04 | $92.47 | $89.70 | $95.25 |
2028-03-05 | $92.31 | $89.54 | $95.07 |
2028-03-06 | $91.83 | $89.07 | $94.58 |
2028-03-07 | $91.64 | $88.89 | $94.39 |
2028-03-08 | $91.17 | $88.43 | $93.90 |
2028-03-09 | $91.66 | $88.91 | $94.41 |
2028-03-10 | $92.16 | $89.40 | $94.93 |
2028-03-11 | $92.20 | $89.43 | $94.96 |
2028-03-12 | $91.75 | $89.00 | $94.50 |
2028-03-13 | $92.25 | $89.48 | $95.02 |
2028-03-14 | $92.57 | $89.79 | $95.34 |
2028-03-15 | $92.09 | $89.32 | $94.85 |
2028-03-16 | $91.73 | $88.98 | $94.48 |
2028-03-17 | $92.23 | $89.46 | $95.00 |
2028-03-18 | $92.73 | $89.95 | $95.51 |
2028-03-19 | $93.24 | $90.44 | $96.03 |
2028-03-20 | $93.38 | $90.58 | $96.19 |
2028-03-21 | $93.38 | $90.58 | $96.19 |
2028-03-22 | $93.86 | $91.05 | $96.68 |
2028-03-23 | $94.06 | $91.24 | $96.89 |
2028-03-24 | $94.05 | $91.23 | $96.87 |
2028-03-25 | $94.51 | $91.67 | $97.34 |
2028-03-26 | $95.02 | $92.17 | $97.87 |
2028-03-27 | $94.86 | $92.01 | $97.70 |
2028-03-28 | $94.97 | $92.12 | $97.81 |
2028-03-29 | $95.08 | $92.22 | $97.93 |
2028-03-30 | $95.31 | $92.45 | $98.17 |
2028-03-31 | $95.06 | $92.21 | $97.91 |
2028 April | |||
2028-04-01 | $94.56 | $91.73 | $97.40 |
2028-04-02 | $95.08 | $92.23 | $97.93 |
2028-04-03 | $95.12 | $92.26 | $97.97 |
2028-04-04 | $94.62 | $91.78 | $97.46 |
2028-04-05 | $94.13 | $91.31 | $96.96 |
2028-04-06 | $94.13 | $91.31 | $96.96 |
2028-04-07 | $94.64 | $91.81 | $97.48 |
2028-04-08 | $94.81 | $91.96 | $97.65 |
2028-04-09 | $95.33 | $92.47 | $98.19 |
2028-04-10 | $95.31 | $92.45 | $98.17 |
2028-04-11 | $95.20 | $92.34 | $98.05 |
2028-04-12 | $95.47 | $92.61 | $98.33 |
2028-04-13 | $95.74 | $92.87 | $98.62 |
2028-04-14 | $96.26 | $93.38 | $99.15 |
2028-04-15 | $96.48 | $93.59 | $99.38 |
2028-04-16 | $96.48 | $93.59 | $99.38 |
2028-04-17 | $97.01 | $94.10 | $99.92 |
2028-04-18 | $97.24 | $94.32 | $100.16 |
2028-04-19 | $97.01 | $94.10 | $99.92 |
2028-04-20 | $96.84 | $93.94 | $99.75 |
2028-04-21 | $96.56 | $93.66 | $99.45 |
2028-04-22 | $96.93 | $94.03 | $99.84 |
2028-04-23 | $97.10 | $94.18 | $100.01 |
2028-04-24 | $97.21 | $94.29 | $100.12 |
2028-04-25 | $96.81 | $93.90 | $99.71 |
2028-04-26 | $97.06 | $94.15 | $99.97 |
2028-04-27 | $97.59 | $94.66 | $100.52 |
2028-04-28 | $98.09 | $95.15 | $101.04 |
2028-04-29 | $98.09 | $95.15 | $101.04 |
2028-04-30 | $98.63 | $95.67 | $101.59 |
2028 May | |||
2028-05-01 | $98.72 | $95.76 | $101.68 |
2028-05-02 | $99.26 | $96.28 | $102.23 |
2028-05-03 | $98.74 | $95.78 | $101.70 |
2028-05-04 | $98.74 | $95.78 | $101.70 |
2028-05-05 | $99.28 | $96.30 | $102.26 |
2028-05-06 | $99.82 | $96.83 | $102.81 |
2028-05-07 | $99.30 | $96.32 | $102.28 |
2028-05-08 | $98.79 | $95.82 | $101.75 |
2028-05-09 | $98.79 | $95.82 | $101.75 |
2028-05-10 | $99.13 | $96.16 | $102.11 |
2028-05-11 | $98.97 | $96.00 | $101.94 |
2028-05-12 | $98.46 | $95.50 | $101.41 |
2028-05-13 | $97.95 | $95.01 | $100.88 |
2028-05-14 | $98.48 | $95.52 | $101.43 |
2028-05-15 | $98.55 | $95.60 | $101.51 |
2028-05-16 | $98.11 | $95.17 | $101.06 |
2028-05-17 | $98.65 | $95.69 | $101.61 |
2028-05-18 | $98.13 | $95.19 | $101.08 |
2028-05-19 | $97.63 | $94.70 | $100.55 |
2028-05-20 | $97.12 | $94.21 | $100.03 |
2028-05-21 | $97.65 | $94.72 | $100.58 |
2028-05-22 | $97.14 | $94.23 | $100.06 |
2028-05-23 | $97.67 | $94.74 | $100.60 |
2028-05-24 | $98.14 | $95.19 | $101.08 |
2028-05-25 | $98.16 | $95.21 | $101.10 |
2028-05-26 | $98.69 | $95.73 | $101.65 |
2028-05-27 | $99.08 | $96.11 | $102.05 |
2028-05-28 | $99.62 | $96.63 | $102.61 |
2028-05-29 | $99.62 | $96.63 | $102.61 |
2028-05-30 | $100.16 | $97.16 | $103.17 |
2028-05-31 | $99.96 | $96.96 | $102.96 |
2028 June | |||
2028-06-01 | $100.36 | $97.35 | $103.37 |
2028-06-02 | $99.84 | $96.85 | $102.84 |
2028-06-03 | $100.38 | $97.37 | $103.40 |
2028-06-04 | $100.09 | $97.09 | $103.10 |
2028-06-05 | $100.26 | $97.25 | $103.27 |
2028-06-06 | $99.74 | $96.75 | $102.73 |
2028-06-07 | $99.72 | $96.73 | $102.71 |
2028-06-08 | $99.72 | $96.73 | $102.71 |
2028-06-09 | $99.20 | $96.23 | $102.18 |
2028-06-10 | $99.04 | $96.07 | $102.01 |
2028-06-11 | $98.73 | $95.77 | $101.69 |
2028-06-12 | $98.22 | $95.27 | $101.16 |
2028-06-13 | $98.75 | $95.79 | $101.71 |
2028-06-14 | $99.19 | $96.22 | $102.17 |
2028-06-15 | $99.73 | $96.74 | $102.72 |
2028-06-16 | $100.28 | $97.27 | $103.28 |
2028-06-17 | $100.82 | $97.80 | $103.85 |
2028-06-18 | $100.97 | $97.94 | $104.00 |
2028-06-19 | $100.98 | $97.96 | $104.01 |
2028-06-20 | $100.69 | $97.67 | $103.71 |
2028-06-21 | $101.24 | $98.20 | $104.28 |
2028-06-22 | $101.24 | $98.20 | $104.28 |
2028-06-23 | $101.33 | $98.29 | $104.37 |
2028-06-24 | $101.57 | $98.52 | $104.61 |
2028-06-25 | $101.39 | $98.34 | $104.43 |
2028-06-26 | $101.80 | $98.75 | $104.85 |
2028-06-27 | $101.66 | $98.61 | $104.71 |
2028-06-28 | $102.09 | $99.02 | $105.15 |
2028-06-29 | $101.56 | $98.51 | $104.61 |
2028-06-30 | $101.58 | $98.53 | $104.62 |
2028 July | |||
2028-07-01 | $101.40 | $98.35 | $104.44 |
2028-07-02 | $101.40 | $98.35 | $104.44 |
2028-07-03 | $101.32 | $98.28 | $104.36 |
2028-07-04 | $101.88 | $98.82 | $104.93 |
2028-07-05 | $102.43 | $99.36 | $105.50 |
2028-07-06 | $102.25 | $99.18 | $105.32 |
2028-07-07 | $102.25 | $99.18 | $105.32 |
2028-07-08 | $102.81 | $99.72 | $105.89 |
2028-07-09 | $102.27 | $99.21 | $105.34 |
2028-07-10 | $102.77 | $99.69 | $105.86 |
2028-07-11 | $102.77 | $99.69 | $105.86 |
2028-07-12 | $103.20 | $100.11 | $106.30 |
2028-07-13 | $103.04 | $99.95 | $106.13 |
2028-07-14 | $102.93 | $99.85 | $106.02 |
2028-07-15 | $102.40 | $99.33 | $105.47 |
2028-07-16 | $102.60 | $99.52 | $105.68 |
2028-07-17 | $102.58 | $99.50 | $105.66 |
2028-07-18 | $102.87 | $99.78 | $105.95 |
2028-07-19 | $103.03 | $99.94 | $106.12 |
2028-07-20 | $102.62 | $99.54 | $105.69 |
2028-07-21 | $102.08 | $99.02 | $105.15 |
2028-07-22 | $102.08 | $99.02 | $105.15 |
2028-07-23 | $102.25 | $99.18 | $105.32 |
2028-07-24 | $102.80 | $99.72 | $105.89 |
2028-07-25 | $103.36 | $100.26 | $106.47 |
2028-07-26 | $103.93 | $100.81 | $107.04 |
2028-07-27 | $104.37 | $101.24 | $107.50 |
2028-07-28 | $104.58 | $101.44 | $107.72 |
2028-07-29 | $104.30 | $101.17 | $107.43 |
2028-07-30 | $104.31 | $101.19 | $107.44 |
2028-07-31 | $103.77 | $100.66 | $106.89 |
2028 August | |||
2028-08-01 | $103.77 | $100.66 | $106.89 |
2028-08-02 | $103.24 | $100.14 | $106.33 |
2028-08-03 | $103.63 | $100.52 | $106.74 |
2028-08-04 | $103.64 | $100.53 | $106.75 |
2028-08-05 | $104.19 | $101.07 | $107.32 |
2028-08-06 | $104.19 | $101.07 | $107.32 |
2028-08-07 | $104.76 | $101.62 | $107.90 |
2028-08-08 | $105.33 | $102.17 | $108.49 |
2028-08-09 | $104.92 | $101.78 | $108.07 |
2028-08-10 | $104.92 | $101.78 | $108.07 |
2028-08-11 | $105.50 | $102.33 | $108.66 |
2028-08-12 | $105.53 | $102.36 | $108.70 |
2028-08-13 | $106.11 | $102.92 | $109.29 |
2028-08-14 | $105.89 | $102.72 | $109.07 |
2028-08-15 | $106.47 | $103.28 | $109.66 |
2028-08-16 | $105.92 | $102.74 | $109.10 |
2028-08-17 | $105.62 | $102.45 | $108.79 |
2028-08-18 | $106.19 | $103.01 | $109.38 |
2028-08-19 | $105.64 | $102.47 | $108.81 |
2028-08-20 | $106.22 | $103.03 | $109.40 |
2028-08-21 | $105.99 | $102.81 | $109.17 |
2028-08-22 | $105.55 | $102.38 | $108.71 |
2028-08-23 | $105.00 | $101.85 | $108.15 |
2028-08-24 | $104.91 | $101.76 | $108.06 |
2028-08-25 | $104.91 | $101.76 | $108.06 |
2028-08-26 | $105.48 | $102.32 | $108.64 |
2028-08-27 | $106.05 | $102.87 | $109.24 |
2028-08-28 | $106.05 | $102.87 | $109.24 |
2028-08-29 | $106.04 | $102.86 | $109.22 |
2028-08-30 | $105.49 | $102.32 | $108.65 |
2028-08-31 | $105.04 | $101.88 | $108.19 |
2028 September | |||
2028-09-01 | $104.78 | $101.64 | $107.93 |
2028-09-02 | $105.35 | $102.19 | $108.51 |
2028-09-03 | $105.91 | $102.73 | $109.09 |
2028-09-04 | $105.36 | $102.20 | $108.52 |
2028-09-05 | $105.56 | $102.39 | $108.73 |
2028-09-06 | $105.01 | $101.86 | $108.16 |
2028-09-07 | $105.18 | $102.02 | $108.33 |
2028-09-08 | $105.28 | $102.13 | $108.44 |
2028-09-09 | $105.86 | $102.68 | $109.03 |
2028-09-10 | $105.61 | $102.44 | $108.77 |
2028-09-11 | $106.18 | $103.00 | $109.37 |
2028-09-12 | $106.76 | $103.56 | $109.96 |
2028-09-13 | $107.34 | $104.12 | $110.56 |
2028-09-14 | $107.92 | $104.69 | $111.16 |
2028-09-15 | $107.62 | $104.39 | $110.85 |
2028-09-16 | $107.06 | $103.85 | $110.28 |
2028-09-17 | $107.65 | $104.42 | $110.88 |
2028-09-18 | $107.16 | $103.95 | $110.38 |
2028-09-19 | $107.70 | $104.47 | $110.93 |
2028-09-20 | $107.14 | $103.93 | $110.36 |
2028-09-21 | $106.59 | $103.39 | $109.79 |
2028-09-22 | $107.17 | $103.95 | $110.38 |
2028-09-23 | $107.62 | $104.39 | $110.85 |
2028-09-24 | $107.94 | $104.70 | $111.18 |
2028-09-25 | $107.38 | $104.16 | $110.60 |
2028-09-26 | $107.97 | $104.73 | $111.21 |
2028-09-27 | $107.98 | $104.74 | $111.22 |
2028-09-28 | $107.70 | $104.47 | $110.93 |
2028-09-29 | $108.28 | $105.03 | $111.53 |
2028-09-30 | $108.28 | $105.03 | $111.53 |
2028 October | |||
2028-10-01 | $108.57 | $105.31 | $111.83 |
2028-10-02 | $108.82 | $105.56 | $112.08 |
2028-10-03 | $108.35 | $105.10 | $111.60 |
2028-10-04 | $107.79 | $104.56 | $111.03 |
2028-10-05 | $107.25 | $104.03 | $110.47 |
2028-10-06 | $106.76 | $103.56 | $109.96 |
2028-10-07 | $106.76 | $103.56 | $109.96 |
2028-10-08 | $106.21 | $103.02 | $109.39 |
2028-10-09 | $106.78 | $103.58 | $109.99 |
2028-10-10 | $106.23 | $103.04 | $109.42 |
2028-10-11 | $105.68 | $102.51 | $108.85 |
2028-10-12 | $106.26 | $103.07 | $109.44 |
2028-10-13 | $105.71 | $102.53 | $108.88 |
2028-10-14 | $106.28 | $103.09 | $109.47 |
2028-10-15 | $105.73 | $102.56 | $108.90 |
2028-10-16 | $105.18 | $102.03 | $108.34 |
2028-10-17 | $105.66 | $102.49 | $108.83 |
2028-10-18 | $105.11 | $101.96 | $108.26 |
2028-10-19 | $105.68 | $102.51 | $108.85 |
2028-10-20 | $106.26 | $103.07 | $109.45 |
2028-10-21 | $105.71 | $102.54 | $108.88 |
2028-10-22 | $106.28 | $103.09 | $109.47 |
2028-10-23 | $106.06 | $102.87 | $109.24 |
2028-10-24 | $106.15 | $102.97 | $109.34 |
2028-10-25 | $106.73 | $103.53 | $109.93 |
2028-10-26 | $106.93 | $103.73 | $110.14 |
2028-10-27 | $106.93 | $103.73 | $110.14 |
2028-10-28 | $106.38 | $103.19 | $109.57 |
2028-10-29 | $105.83 | $102.65 | $109.00 |
2028-10-30 | $106.38 | $103.19 | $109.58 |
2028-10-31 | $106.88 | $103.68 | $110.09 |
2028 November | |||
2028-11-01 | $107.46 | $104.24 | $110.69 |
2028-11-02 | $106.91 | $103.70 | $110.11 |
2028-11-03 | $106.35 | $103.16 | $109.54 |
2028-11-04 | $106.08 | $102.90 | $109.26 |
2028-11-05 | $105.53 | $102.36 | $108.69 |
2028-11-06 | $106.10 | $102.92 | $109.29 |
2028-11-07 | $105.55 | $102.39 | $108.72 |
2028-11-08 | $106.13 | $102.94 | $109.31 |
2028-11-09 | $106.70 | $103.50 | $109.91 |
2028-11-10 | $106.51 | $103.31 | $109.70 |
2028-11-11 | $105.95 | $102.78 | $109.13 |
2028-11-12 | $106.10 | $102.91 | $109.28 |
2028-11-13 | $105.55 | $102.38 | $108.71 |
2028-11-14 | $106.12 | $102.94 | $109.30 |
2028-11-15 | $106.70 | $103.50 | $109.90 |
2028-11-16 | $107.28 | $104.06 | $110.50 |
2028-11-17 | $107.86 | $104.63 | $111.10 |
2028-11-18 | $107.92 | $104.68 | $111.16 |
2028-11-19 | $108.51 | $105.25 | $111.77 |
2028-11-20 | $108.71 | $105.45 | $111.97 |
2028-11-21 | $109.30 | $106.02 | $112.58 |
2028-11-22 | $109.89 | $106.60 | $113.19 |
2028-11-23 | $109.32 | $106.04 | $112.60 |
2028-11-24 | $108.76 | $105.50 | $112.02 |
2028-11-25 | $108.76 | $105.50 | $112.02 |
2028-11-26 | $109.35 | $106.07 | $112.63 |
2028-11-27 | $109.31 | $106.03 | $112.59 |
2028-11-28 | $109.91 | $106.61 | $113.20 |
2028-11-29 | $110.50 | $107.19 | $113.82 |
2028-11-30 | $110.64 | $107.32 | $113.96 |
2028 December | |||
2028-12-01 | $111.13 | $107.80 | $114.46 |
2028-12-02 | $111.73 | $108.38 | $115.09 |
2028-12-03 | $111.83 | $108.47 | $115.18 |
2028-12-04 | $111.41 | $108.07 | $114.76 |
2028-12-05 | $110.84 | $107.51 | $114.16 |
2028-12-06 | $110.76 | $107.44 | $114.08 |
2028-12-07 | $110.19 | $106.88 | $113.49 |
2028-12-08 | $110.79 | $107.46 | $114.11 |
2028-12-09 | $110.21 | $106.90 | $113.52 |
2028-12-10 | $110.66 | $107.34 | $113.98 |
2028-12-11 | $110.63 | $107.31 | $113.94 |
2028-12-12 | $111.10 | $107.76 | $114.43 |
2028-12-13 | $111.70 | $108.35 | $115.05 |
2028-12-14 | $111.70 | $108.35 | $115.05 |
2028-12-15 | $111.12 | $107.79 | $114.46 |
2028-12-16 | $111.73 | $108.38 | $115.08 |
2028-12-17 | $111.82 | $108.47 | $115.18 |
2028-12-18 | $112.43 | $109.06 | $115.80 |
2028-12-19 | $112.09 | $108.73 | $115.46 |
2028-12-20 | $112.53 | $109.15 | $115.90 |
2028-12-21 | $111.94 | $108.58 | $115.30 |
2028-12-22 | $112.55 | $109.17 | $115.93 |
2028-12-23 | $111.97 | $108.61 | $115.33 |
2028-12-24 | $111.93 | $108.57 | $115.29 |
2028-12-25 | $111.69 | $108.33 | $115.04 |
2028-12-26 | $112.29 | $108.92 | $115.66 |
2028-12-27 | $112.29 | $108.92 | $115.66 |
2028-12-28 | $112.90 | $109.52 | $116.29 |
2028-12-29 | $113.52 | $110.11 | $116.92 |
2028-12-30 | $114.12 | $110.69 | $117.54 |
2028-12-31 | $114.71 | $111.27 | $118.15 |