Current GMET price: $31.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.60 | $24.83 | $26.37 |
| 2031-01-02 | $25.36 | $24.60 | $26.12 |
| 2031-01-03 | $25.22 | $24.46 | $25.98 |
| 2031-01-04 | $25.33 | $24.57 | $26.09 |
| 2031-01-05 | $25.48 | $24.72 | $26.25 |
| 2031-01-06 | $25.73 | $24.95 | $26.50 |
| 2031-01-07 | $25.62 | $24.86 | $26.39 |
| 2031-01-08 | $25.38 | $24.62 | $26.14 |
| 2031-01-09 | $25.46 | $24.70 | $26.23 |
| 2031-01-10 | $25.71 | $24.93 | $26.48 |
| 2031-01-11 | $25.50 | $24.73 | $26.26 |
| 2031-01-12 | $25.27 | $24.51 | $26.03 |
| 2031-01-13 | $25.17 | $24.41 | $25.92 |
| 2031-01-14 | $24.93 | $24.18 | $25.68 |
| 2031-01-15 | $24.87 | $24.12 | $25.61 |
| 2031-01-16 | $24.63 | $23.89 | $25.37 |
| 2031-01-17 | $24.66 | $23.92 | $25.40 |
| 2031-01-18 | $24.43 | $23.69 | $25.16 |
| 2031-01-19 | $24.28 | $23.55 | $25.01 |
| 2031-01-20 | $24.50 | $23.76 | $25.23 |
| 2031-01-21 | $24.73 | $23.99 | $25.47 |
| 2031-01-22 | $24.75 | $24.01 | $25.50 |
| 2031-01-23 | $24.58 | $23.84 | $25.32 |
| 2031-01-24 | $24.37 | $23.64 | $25.10 |
| 2031-01-25 | $24.14 | $23.42 | $24.87 |
| 2031-01-26 | $24.37 | $23.64 | $25.10 |
| 2031-01-27 | $24.28 | $23.55 | $25.01 |
| 2031-01-28 | $24.51 | $23.77 | $25.25 |
| 2031-01-29 | $24.54 | $23.81 | $25.28 |
| 2031-01-30 | $24.31 | $23.58 | $25.04 |
| 2031-01-31 | $24.28 | $23.55 | $25.01 |
| 2031 February | |||
| 2031-02-01 | $24.36 | $23.63 | $25.09 |
| 2031-02-02 | $24.13 | $23.40 | $24.85 |
| 2031-02-03 | $24.36 | $23.63 | $25.09 |
| 2031-02-04 | $24.13 | $23.40 | $24.85 |
| 2031-02-05 | $24.36 | $23.63 | $25.09 |
| 2031-02-06 | $24.58 | $23.84 | $25.31 |
| 2031-02-07 | $24.43 | $23.70 | $25.17 |
| 2031-02-08 | $24.20 | $23.48 | $24.93 |
| 2031-02-09 | $24.43 | $23.70 | $25.17 |
| 2031-02-10 | $24.20 | $23.48 | $24.93 |
| 2031-02-11 | $23.97 | $23.25 | $24.69 |
| 2031-02-12 | $24.03 | $23.31 | $24.75 |
| 2031-02-13 | $24.26 | $23.53 | $24.99 |
| 2031-02-14 | $24.31 | $23.59 | $25.04 |
| 2031-02-15 | $24.09 | $23.36 | $24.81 |
| 2031-02-16 | $24.31 | $23.58 | $25.04 |
| 2031-02-17 | $24.29 | $23.56 | $25.02 |
| 2031-02-18 | $24.52 | $23.79 | $25.26 |
| 2031-02-19 | $24.76 | $24.01 | $25.50 |
| 2031-02-20 | $24.79 | $24.05 | $25.53 |
| 2031-02-21 | $24.56 | $23.82 | $25.29 |
| 2031-02-22 | $24.76 | $24.02 | $25.50 |
| 2031-02-23 | $24.77 | $24.03 | $25.51 |
| 2031-02-24 | $25.01 | $24.26 | $25.76 |
| 2031-02-25 | $24.77 | $24.03 | $25.51 |
| 2031-02-26 | $24.54 | $23.80 | $25.27 |
| 2031-02-27 | $24.77 | $24.03 | $25.51 |
| 2031-02-28 | $24.80 | $24.06 | $25.55 |
| 2031 March | |||
| 2031-03-01 | $24.57 | $23.83 | $25.31 |
| 2031-03-02 | $24.71 | $23.97 | $25.45 |
| 2031-03-03 | $24.70 | $23.95 | $25.44 |
| 2031-03-04 | $24.67 | $23.93 | $25.41 |
| 2031-03-05 | $24.44 | $23.71 | $25.17 |
| 2031-03-06 | $24.67 | $23.93 | $25.41 |
| 2031-03-07 | $24.44 | $23.71 | $25.17 |
| 2031-03-08 | $24.67 | $23.93 | $25.41 |
| 2031-03-09 | $24.91 | $24.16 | $25.65 |
| 2031-03-10 | $24.67 | $23.93 | $25.41 |
| 2031-03-11 | $24.44 | $23.70 | $25.17 |
| 2031-03-12 | $24.21 | $23.48 | $24.93 |
| 2031-03-13 | $24.37 | $23.64 | $25.10 |
| 2031-03-14 | $24.48 | $23.75 | $25.21 |
| 2031-03-15 | $24.71 | $23.97 | $25.45 |
| 2031-03-16 | $24.95 | $24.20 | $25.70 |
| 2031-03-17 | $25.11 | $24.36 | $25.87 |
| 2031-03-18 | $25.05 | $24.30 | $25.80 |
| 2031-03-19 | $24.93 | $24.18 | $25.67 |
| 2031-03-20 | $24.69 | $23.95 | $25.43 |
| 2031-03-21 | $24.93 | $24.18 | $25.67 |
| 2031-03-22 | $25.16 | $24.41 | $25.92 |
| 2031-03-23 | $24.93 | $24.18 | $25.67 |
| 2031-03-24 | $24.69 | $23.95 | $25.43 |
| 2031-03-25 | $24.61 | $23.87 | $25.35 |
| 2031-03-26 | $24.38 | $23.65 | $25.11 |
| 2031-03-27 | $24.27 | $23.54 | $25.00 |
| 2031-03-28 | $24.39 | $23.66 | $25.12 |
| 2031-03-29 | $24.62 | $23.88 | $25.36 |
| 2031-03-30 | $24.39 | $23.66 | $25.12 |
| 2031-03-31 | $24.16 | $23.43 | $24.88 |
| 2031 April | |||
| 2031-04-01 | $24.39 | $23.66 | $25.12 |
| 2031-04-02 | $24.16 | $23.43 | $24.88 |
| 2031-04-03 | $24.39 | $23.66 | $25.12 |
| 2031-04-04 | $24.62 | $23.88 | $25.36 |
| 2031-04-05 | $24.85 | $24.11 | $25.60 |
| 2031-04-06 | $24.98 | $24.23 | $25.73 |
| 2031-04-07 | $25.07 | $24.32 | $25.82 |
| 2031-04-08 | $25.16 | $24.41 | $25.92 |
| 2031-04-09 | $24.92 | $24.18 | $25.67 |
| 2031-04-10 | $25.16 | $24.41 | $25.92 |
| 2031-04-11 | $25.40 | $24.64 | $26.16 |
| 2031-04-12 | $25.27 | $24.51 | $26.02 |
| 2031-04-13 | $25.35 | $24.59 | $26.11 |
| 2031-04-14 | $25.41 | $24.65 | $26.18 |
| 2031-04-15 | $25.38 | $24.62 | $26.14 |
| 2031-04-16 | $25.14 | $24.38 | $25.89 |
| 2031-04-17 | $25.38 | $24.61 | $26.14 |
| 2031-04-18 | $25.28 | $24.52 | $26.04 |
| 2031-04-19 | $25.17 | $24.41 | $25.92 |
| 2031-04-20 | $25.14 | $24.39 | $25.90 |
| 2031-04-21 | $25.27 | $24.51 | $26.02 |
| 2031-04-22 | $25.07 | $24.32 | $25.82 |
| 2031-04-23 | $25.20 | $24.45 | $25.96 |
| 2031-04-24 | $25.44 | $24.68 | $26.21 |
| 2031-04-25 | $25.54 | $24.77 | $26.31 |
| 2031-04-26 | $25.44 | $24.68 | $26.21 |
| 2031-04-27 | $25.20 | $24.45 | $25.96 |
| 2031-04-28 | $24.97 | $24.22 | $25.72 |
| 2031-04-29 | $25.09 | $24.33 | $25.84 |
| 2031-04-30 | $25.23 | $24.47 | $25.98 |
| 2031 May | |||
| 2031-05-01 | $25.32 | $24.56 | $26.08 |
| 2031-05-02 | $25.38 | $24.62 | $26.14 |
| 2031-05-03 | $25.62 | $24.86 | $26.39 |
| 2031-05-04 | $25.82 | $25.05 | $26.60 |
| 2031-05-05 | $25.58 | $24.81 | $26.35 |
| 2031-05-06 | $25.82 | $25.05 | $26.60 |
| 2031-05-07 | $25.58 | $24.81 | $26.35 |
| 2031-05-08 | $25.40 | $24.64 | $26.16 |
| 2031-05-09 | $25.64 | $24.88 | $26.41 |
| 2031-05-10 | $25.89 | $25.11 | $26.67 |
| 2031-05-11 | $26.13 | $25.35 | $26.92 |
| 2031-05-12 | $26.38 | $25.59 | $27.18 |
| 2031-05-13 | $26.37 | $25.58 | $27.16 |
| 2031-05-14 | $26.62 | $25.82 | $27.42 |
| 2031-05-15 | $26.80 | $25.99 | $27.60 |
| 2031-05-16 | $26.54 | $25.75 | $27.34 |
| 2031-05-17 | $26.29 | $25.50 | $27.08 |
| 2031-05-18 | $26.54 | $25.75 | $27.34 |
| 2031-05-19 | $26.41 | $25.62 | $27.21 |
| 2031-05-20 | $26.38 | $25.59 | $27.17 |
| 2031-05-21 | $26.13 | $25.35 | $26.91 |
| 2031-05-22 | $26.14 | $25.36 | $26.93 |
| 2031-05-23 | $26.39 | $25.60 | $27.18 |
| 2031-05-24 | $26.47 | $25.68 | $27.27 |
| 2031-05-25 | $26.72 | $25.92 | $27.53 |
| 2031-05-26 | $26.98 | $26.17 | $27.79 |
| 2031-05-27 | $26.76 | $25.96 | $27.57 |
| 2031-05-28 | $26.94 | $26.14 | $27.75 |
| 2031-05-29 | $27.05 | $26.23 | $27.86 |
| 2031-05-30 | $27.30 | $26.48 | $28.12 |
| 2031-05-31 | $27.04 | $26.23 | $27.86 |
| 2031 June | |||
| 2031-06-01 | $26.89 | $26.08 | $27.70 |
| 2031-06-02 | $26.75 | $25.94 | $27.55 |
| 2031-06-03 | $27.00 | $26.19 | $27.81 |
| 2031-06-04 | $27.26 | $26.44 | $28.08 |
| 2031-06-05 | $27.18 | $26.37 | $28.00 |
| 2031-06-06 | $27.31 | $26.49 | $28.13 |
| 2031-06-07 | $27.05 | $26.24 | $27.87 |
| 2031-06-08 | $27.03 | $26.22 | $27.84 |
| 2031-06-09 | $27.00 | $26.19 | $27.81 |
| 2031-06-10 | $26.96 | $26.15 | $27.77 |
| 2031-06-11 | $27.00 | $26.19 | $27.81 |
| 2031-06-12 | $27.26 | $26.44 | $28.08 |
| 2031-06-13 | $27.26 | $26.44 | $28.08 |
| 2031-06-14 | $27.52 | $26.69 | $28.34 |
| 2031-06-15 | $27.52 | $26.69 | $28.34 |
| 2031-06-16 | $27.78 | $26.95 | $28.61 |
| 2031-06-17 | $27.88 | $27.05 | $28.72 |
| 2031-06-18 | $27.68 | $26.85 | $28.51 |
| 2031-06-19 | $27.47 | $26.65 | $28.29 |
| 2031-06-20 | $27.47 | $26.65 | $28.29 |
| 2031-06-21 | $27.56 | $26.73 | $28.38 |
| 2031-06-22 | $27.30 | $26.48 | $28.11 |
| 2031-06-23 | $27.04 | $26.23 | $27.85 |
| 2031-06-24 | $26.78 | $25.98 | $27.59 |
| 2031-06-25 | $26.53 | $25.73 | $27.32 |
| 2031-06-26 | $26.46 | $25.66 | $27.25 |
| 2031-06-27 | $26.46 | $25.66 | $27.25 |
| 2031-06-28 | $26.56 | $25.76 | $27.35 |
| 2031-06-29 | $26.81 | $26.01 | $27.62 |
| 2031-06-30 | $26.98 | $26.17 | $27.79 |
| 2031 July | |||
| 2031-07-01 | $27.16 | $26.34 | $27.97 |
| 2031-07-02 | $27.41 | $26.59 | $28.24 |
| 2031-07-03 | $27.67 | $26.84 | $28.50 |
| 2031-07-04 | $27.67 | $26.84 | $28.50 |
| 2031-07-05 | $27.66 | $26.83 | $28.49 |
| 2031-07-06 | $27.51 | $26.68 | $28.34 |
| 2031-07-07 | $27.77 | $26.94 | $28.61 |
| 2031-07-08 | $27.73 | $26.90 | $28.56 |
| 2031-07-09 | $27.48 | $26.66 | $28.31 |
| 2031-07-10 | $27.72 | $26.89 | $28.55 |
| 2031-07-11 | $27.72 | $26.89 | $28.55 |
| 2031-07-12 | $27.68 | $26.85 | $28.51 |
| 2031-07-13 | $27.59 | $26.76 | $28.41 |
| 2031-07-14 | $27.33 | $26.51 | $28.15 |
| 2031-07-15 | $27.50 | $26.68 | $28.33 |
| 2031-07-16 | $27.64 | $26.81 | $28.47 |
| 2031-07-17 | $27.91 | $27.07 | $28.74 |
| 2031-07-18 | $27.91 | $27.07 | $28.74 |
| 2031-07-19 | $27.93 | $27.10 | $28.77 |
| 2031-07-20 | $28.20 | $27.35 | $29.05 |
| 2031-07-21 | $28.19 | $27.34 | $29.04 |
| 2031-07-22 | $28.36 | $27.51 | $29.21 |
| 2031-07-23 | $28.39 | $27.54 | $29.25 |
| 2031-07-24 | $28.55 | $27.69 | $29.40 |
| 2031-07-25 | $28.55 | $27.69 | $29.40 |
| 2031-07-26 | $28.55 | $27.69 | $29.40 |
| 2031-07-27 | $28.49 | $27.63 | $29.34 |
| 2031-07-28 | $28.50 | $27.64 | $29.35 |
| 2031-07-29 | $28.74 | $27.88 | $29.60 |
| 2031-07-30 | $29.02 | $28.15 | $29.89 |
| 2031-07-31 | $29.02 | $28.15 | $29.89 |
| 2031 August | |||
| 2031-08-01 | $29.02 | $28.15 | $29.89 |
| 2031-08-02 | $29.02 | $28.15 | $29.89 |
| 2031-08-03 | $29.02 | $28.15 | $29.89 |
| 2031-08-04 | $29.02 | $28.15 | $29.89 |
| 2031-08-05 | $29.02 | $28.15 | $29.89 |
| 2031-08-06 | $29.02 | $28.15 | $29.89 |
| 2031-08-07 | $29.02 | $28.15 | $29.89 |
| 2031-08-08 | $28.74 | $27.88 | $29.60 |
| 2031-08-09 | $28.74 | $27.88 | $29.60 |
| 2031-08-10 | $28.74 | $27.88 | $29.60 |
| 2031-08-11 | $28.74 | $27.88 | $29.60 |
| 2031-08-12 | $29.02 | $28.14 | $29.89 |
| 2031-08-13 | $29.02 | $28.14 | $29.89 |
| 2031-08-14 | $29.29 | $28.41 | $30.17 |
| 2031-08-15 | $29.29 | $28.41 | $30.17 |
| 2031-08-16 | $29.29 | $28.41 | $30.17 |
| 2031-08-17 | $29.49 | $28.61 | $30.38 |
| 2031-08-18 | $29.49 | $28.61 | $30.38 |
| 2031-08-19 | $29.49 | $28.61 | $30.38 |
| 2031-08-20 | $29.49 | $28.61 | $30.38 |
| 2031-08-21 | $29.22 | $28.34 | $30.09 |
| 2031-08-22 | $29.22 | $28.34 | $30.09 |
| 2031-08-23 | $29.49 | $28.61 | $30.38 |
| 2031-08-24 | $29.49 | $28.61 | $30.38 |
| 2031-08-25 | $29.76 | $28.87 | $30.66 |
| 2031-08-26 | $29.76 | $28.87 | $30.66 |
| 2031-08-27 | $29.76 | $28.87 | $30.66 |
| 2031-08-28 | $29.76 | $28.87 | $30.66 |
| 2031-08-29 | $29.76 | $28.87 | $30.66 |
| 2031-08-30 | $29.66 | $28.77 | $30.55 |
| 2031-08-31 | $29.66 | $28.77 | $30.55 |
| 2031 September | |||
| 2031-09-01 | $29.94 | $29.05 | $30.84 |
| 2031-09-02 | $29.94 | $29.05 | $30.84 |
| 2031-09-03 | $29.85 | $28.96 | $30.75 |
| 2031-09-04 | $29.85 | $28.96 | $30.75 |
| 2031-09-05 | $29.57 | $28.68 | $30.46 |
| 2031-09-06 | $29.57 | $28.68 | $30.46 |
| 2031-09-07 | $29.80 | $28.91 | $30.69 |
| 2031-09-08 | $29.80 | $28.91 | $30.69 |
| 2031-09-09 | $29.80 | $28.91 | $30.69 |
| 2031-09-10 | $29.93 | $29.03 | $30.83 |
| 2031-09-11 | $29.93 | $29.03 | $30.83 |
| 2031-09-12 | $29.93 | $29.03 | $30.83 |
| 2031-09-13 | $29.93 | $29.03 | $30.83 |
| 2031-09-14 | $29.91 | $29.01 | $30.80 |
| 2031-09-15 | $29.91 | $29.01 | $30.80 |
| 2031-09-16 | $30.19 | $29.28 | $31.10 |
| 2031-09-17 | $30.19 | $29.28 | $31.10 |
| 2031-09-18 | $30.48 | $29.56 | $31.39 |
| 2031-09-19 | $30.48 | $29.56 | $31.39 |
| 2031-09-20 | $30.40 | $29.48 | $31.31 |
| 2031-09-21 | $30.40 | $29.48 | $31.31 |
| 2031-09-22 | $30.69 | $29.76 | $31.61 |
| 2031-09-23 | $30.69 | $29.76 | $31.61 |
| 2031-09-24 | $30.69 | $29.76 | $31.61 |
| 2031-09-25 | $30.98 | $30.05 | $31.91 |
| 2031-09-26 | $30.98 | $30.05 | $31.91 |
| 2031-09-27 | $30.98 | $30.05 | $31.91 |
| 2031-09-28 | $30.98 | $30.05 | $31.91 |
| 2031-09-29 | $30.98 | $30.05 | $31.91 |
| 2031-09-30 | $31.27 | $30.33 | $32.21 |
| 2031 October | |||
| 2031-10-01 | $31.27 | $30.33 | $32.21 |
| 2031-10-02 | $31.56 | $30.61 | $32.51 |
| 2031-10-03 | $31.56 | $30.61 | $32.51 |
| 2031-10-04 | $31.86 | $30.91 | $32.82 |
| 2031-10-05 | $31.86 | $30.91 | $32.82 |
| 2031-10-06 | $32.05 | $31.09 | $33.01 |
| 2031-10-07 | $32.05 | $31.09 | $33.01 |
| 2031-10-08 | $32.01 | $31.05 | $32.97 |
| 2031-10-09 | $32.01 | $31.05 | $32.97 |
| 2031-10-10 | $32.32 | $31.35 | $33.29 |
| 2031-10-11 | $32.32 | $31.35 | $33.29 |
| 2031-10-12 | $32.32 | $31.35 | $33.29 |
| 2031-10-13 | $32.32 | $31.35 | $33.29 |
| 2031-10-14 | $32.49 | $31.51 | $33.46 |
| 2031-10-15 | $32.49 | $31.51 | $33.46 |
| 2031-10-16 | $32.64 | $31.66 | $33.62 |
| 2031-10-17 | $32.64 | $31.66 | $33.62 |
| 2031-10-18 | $32.95 | $31.96 | $33.94 |
| 2031-10-19 | $32.95 | $31.96 | $33.94 |
| 2031-10-20 | $33.26 | $32.26 | $34.26 |
| 2031-10-21 | $33.26 | $32.26 | $34.26 |
| 2031-10-22 | $32.95 | $31.96 | $33.94 |
| 2031-10-23 | $32.95 | $31.96 | $33.94 |
| 2031-10-24 | $32.95 | $31.96 | $33.94 |
| 2031-10-25 | $32.64 | $31.66 | $33.62 |
| 2031-10-26 | $32.64 | $31.66 | $33.62 |
| 2031-10-27 | $32.64 | $31.66 | $33.62 |
| 2031-10-28 | $32.64 | $31.66 | $33.62 |
| 2031-10-29 | $32.64 | $31.66 | $33.62 |
| 2031-10-30 | $32.95 | $31.96 | $33.94 |
| 2031-10-31 | $32.95 | $31.96 | $33.94 |
| 2031 November | |||
| 2031-11-01 | $32.64 | $31.66 | $33.61 |
| 2031-11-02 | $32.64 | $31.66 | $33.61 |