Current GOOY price: $14.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.43 | $19.82 | $21.05 |
| 2027-01-02 | $20.28 | $19.67 | $20.89 |
| 2027-01-03 | $20.21 | $19.61 | $20.82 |
| 2027-01-04 | $20.07 | $19.47 | $20.68 |
| 2027-01-05 | $20.23 | $19.62 | $20.83 |
| 2027-01-06 | $20.27 | $19.66 | $20.88 |
| 2027-01-07 | $20.42 | $19.81 | $21.04 |
| 2027-01-08 | $20.58 | $19.96 | $21.20 |
| 2027-01-09 | $20.74 | $20.11 | $21.36 |
| 2027-01-10 | $20.58 | $19.97 | $21.20 |
| 2027-01-11 | $20.43 | $19.82 | $21.04 |
| 2027-01-12 | $20.59 | $19.97 | $21.20 |
| 2027-01-13 | $20.65 | $20.03 | $21.27 |
| 2027-01-14 | $20.81 | $20.18 | $21.43 |
| 2027-01-15 | $20.66 | $20.04 | $21.28 |
| 2027-01-16 | $20.50 | $19.89 | $21.12 |
| 2027-01-17 | $20.49 | $19.88 | $21.11 |
| 2027-01-18 | $20.59 | $19.97 | $21.21 |
| 2027-01-19 | $20.75 | $20.12 | $21.37 |
| 2027-01-20 | $20.90 | $20.28 | $21.53 |
| 2027-01-21 | $21.06 | $20.43 | $21.69 |
| 2027-01-22 | $20.91 | $20.28 | $21.53 |
| 2027-01-23 | $20.93 | $20.30 | $21.56 |
| 2027-01-24 | $21.09 | $20.45 | $21.72 |
| 2027-01-25 | $21.13 | $20.50 | $21.77 |
| 2027-01-26 | $20.98 | $20.35 | $21.61 |
| 2027-01-27 | $20.82 | $20.20 | $21.45 |
| 2027-01-28 | $20.96 | $20.33 | $21.59 |
| 2027-01-29 | $21.05 | $20.41 | $21.68 |
| 2027-01-30 | $21.21 | $20.57 | $21.84 |
| 2027-01-31 | $21.21 | $20.57 | $21.84 |
| 2027 February | |||
| 2027-02-01 | $21.19 | $20.55 | $21.82 |
| 2027-02-02 | $21.33 | $20.69 | $21.97 |
| 2027-02-03 | $21.27 | $20.63 | $21.90 |
| 2027-02-04 | $21.19 | $20.55 | $21.82 |
| 2027-02-05 | $21.35 | $20.71 | $21.99 |
| 2027-02-06 | $21.37 | $20.73 | $22.01 |
| 2027-02-07 | $21.37 | $20.73 | $22.01 |
| 2027-02-08 | $21.53 | $20.88 | $22.17 |
| 2027-02-09 | $21.57 | $20.92 | $22.22 |
| 2027-02-10 | $21.57 | $20.92 | $22.22 |
| 2027-02-11 | $21.74 | $21.08 | $22.39 |
| 2027-02-12 | $21.90 | $21.24 | $22.55 |
| 2027-02-13 | $21.89 | $21.23 | $22.54 |
| 2027-02-14 | $21.89 | $21.23 | $22.54 |
| 2027-02-15 | $21.86 | $21.21 | $22.52 |
| 2027-02-16 | $21.86 | $21.21 | $22.52 |
| 2027-02-17 | $22.03 | $21.37 | $22.69 |
| 2027-02-18 | $21.96 | $21.30 | $22.62 |
| 2027-02-19 | $21.80 | $21.14 | $22.45 |
| 2027-02-20 | $21.83 | $21.18 | $22.49 |
| 2027-02-21 | $21.83 | $21.18 | $22.49 |
| 2027-02-22 | $22.00 | $21.34 | $22.66 |
| 2027-02-23 | $22.17 | $21.50 | $22.83 |
| 2027-02-24 | $22.00 | $21.34 | $22.66 |
| 2027-02-25 | $21.84 | $21.18 | $22.49 |
| 2027-02-26 | $22.01 | $21.34 | $22.67 |
| 2027-02-27 | $22.10 | $21.44 | $22.76 |
| 2027-02-28 | $22.10 | $21.44 | $22.76 |
| 2027 March | |||
| 2027-03-01 | $21.95 | $21.30 | $22.61 |
| 2027-03-02 | $22.09 | $21.43 | $22.75 |
| 2027-03-03 | $22.23 | $21.56 | $22.89 |
| 2027-03-04 | $22.24 | $21.58 | $22.91 |
| 2027-03-05 | $22.41 | $21.74 | $23.09 |
| 2027-03-06 | $22.41 | $21.73 | $23.08 |
| 2027-03-07 | $22.41 | $21.73 | $23.08 |
| 2027-03-08 | $22.45 | $21.78 | $23.12 |
| 2027-03-09 | $22.28 | $21.61 | $22.95 |
| 2027-03-10 | $22.12 | $21.45 | $22.78 |
| 2027-03-11 | $22.27 | $21.60 | $22.94 |
| 2027-03-12 | $22.33 | $21.66 | $23.00 |
| 2027-03-13 | $22.50 | $21.83 | $23.18 |
| 2027-03-14 | $22.50 | $21.83 | $23.18 |
| 2027-03-15 | $22.67 | $21.99 | $23.34 |
| 2027-03-16 | $22.58 | $21.90 | $23.26 |
| 2027-03-17 | $22.72 | $22.04 | $23.41 |
| 2027-03-18 | $22.90 | $22.21 | $23.58 |
| 2027-03-19 | $23.07 | $22.38 | $23.76 |
| 2027-03-20 | $23.22 | $22.53 | $23.92 |
| 2027-03-21 | $23.22 | $22.53 | $23.92 |
| 2027-03-22 | $23.22 | $22.53 | $23.92 |
| 2027-03-23 | $23.05 | $22.36 | $23.74 |
| 2027-03-24 | $23.23 | $22.53 | $23.92 |
| 2027-03-25 | $23.05 | $22.36 | $23.75 |
| 2027-03-26 | $23.23 | $22.53 | $23.93 |
| 2027-03-27 | $23.23 | $22.53 | $23.93 |
| 2027-03-28 | $23.23 | $22.53 | $23.93 |
| 2027-03-29 | $23.23 | $22.53 | $23.93 |
| 2027-03-30 | $23.23 | $22.53 | $23.93 |
| 2027-03-31 | $23.23 | $22.53 | $23.93 |
| 2027 April | |||
| 2027-04-01 | $23.23 | $22.53 | $23.93 |
| 2027-04-02 | $23.23 | $22.53 | $23.93 |
| 2027-04-03 | $23.23 | $22.53 | $23.93 |
| 2027-04-04 | $23.25 | $22.55 | $23.94 |
| 2027-04-05 | $23.25 | $22.55 | $23.94 |
| 2027-04-06 | $23.25 | $22.55 | $23.94 |
| 2027-04-07 | $23.25 | $22.55 | $23.94 |
| 2027-04-08 | $23.40 | $22.70 | $24.10 |
| 2027-04-09 | $23.40 | $22.70 | $24.10 |
| 2027-04-10 | $23.56 | $22.85 | $24.26 |
| 2027-04-11 | $23.56 | $22.85 | $24.26 |
| 2027-04-12 | $23.56 | $22.85 | $24.26 |
| 2027-04-13 | $23.51 | $22.81 | $24.22 |
| 2027-04-14 | $23.51 | $22.81 | $24.22 |
| 2027-04-15 | $23.51 | $22.81 | $24.22 |
| 2027-04-16 | $23.51 | $22.81 | $24.22 |
| 2027-04-17 | $23.42 | $22.72 | $24.12 |
| 2027-04-18 | $23.42 | $22.72 | $24.12 |
| 2027-04-19 | $23.52 | $22.82 | $24.23 |
| 2027-04-20 | $23.52 | $22.82 | $24.23 |
| 2027-04-21 | $23.63 | $22.92 | $24.34 |
| 2027-04-22 | $23.63 | $22.92 | $24.34 |
| 2027-04-23 | $23.63 | $22.92 | $24.34 |
| 2027-04-24 | $23.63 | $22.92 | $24.34 |
| 2027-04-25 | $23.63 | $22.92 | $24.34 |
| 2027-04-26 | $23.81 | $23.10 | $24.53 |
| 2027-04-27 | $23.81 | $23.10 | $24.53 |
| 2027-04-28 | $23.93 | $23.21 | $24.64 |
| 2027-04-29 | $23.93 | $23.21 | $24.64 |
| 2027-04-30 | $23.91 | $23.19 | $24.63 |
| 2027 May | |||
| 2027-05-01 | $23.91 | $23.19 | $24.63 |
| 2027-05-02 | $24.05 | $23.33 | $24.77 |
| 2027-05-03 | $24.05 | $23.33 | $24.77 |
| 2027-05-04 | $24.12 | $23.39 | $24.84 |
| 2027-05-05 | $24.12 | $23.39 | $24.84 |
| 2027-05-06 | $24.12 | $23.39 | $24.84 |
| 2027-05-07 | $24.22 | $23.50 | $24.95 |
| 2027-05-08 | $24.22 | $23.50 | $24.95 |
| 2027-05-09 | $24.22 | $23.50 | $24.95 |
| 2027-05-10 | $24.22 | $23.50 | $24.95 |
| 2027-05-11 | $24.16 | $23.43 | $24.88 |
| 2027-05-12 | $24.16 | $23.43 | $24.88 |
| 2027-05-13 | $24.03 | $23.30 | $24.75 |
| 2027-05-14 | $24.03 | $23.30 | $24.75 |
| 2027-05-15 | $23.85 | $23.13 | $24.56 |
| 2027-05-16 | $23.85 | $23.13 | $24.56 |
| 2027-05-17 | $23.67 | $22.96 | $24.38 |
| 2027-05-18 | $23.67 | $22.96 | $24.38 |
| 2027-05-19 | $23.85 | $23.14 | $24.57 |
| 2027-05-20 | $23.85 | $23.14 | $24.57 |
| 2027-05-21 | $23.85 | $23.14 | $24.57 |
| 2027-05-22 | $23.77 | $23.05 | $24.48 |
| 2027-05-23 | $23.77 | $23.05 | $24.48 |
| 2027-05-24 | $23.88 | $23.16 | $24.60 |
| 2027-05-25 | $23.70 | $22.99 | $24.41 |
| 2027-05-26 | $23.53 | $22.82 | $24.23 |
| 2027-05-27 | $23.35 | $22.65 | $24.06 |
| 2027-05-28 | $23.53 | $22.83 | $24.24 |
| 2027-05-29 | $23.51 | $22.81 | $24.22 |
| 2027-05-30 | $23.69 | $22.98 | $24.40 |
| 2027-05-31 | $23.79 | $23.08 | $24.50 |
| 2027 June | |||
| 2027-06-01 | $23.76 | $23.05 | $24.48 |
| 2027-06-02 | $23.59 | $22.88 | $24.30 |
| 2027-06-03 | $23.68 | $22.97 | $24.39 |
| 2027-06-04 | $23.86 | $23.15 | $24.58 |
| 2027-06-05 | $23.69 | $22.98 | $24.40 |
| 2027-06-06 | $23.85 | $23.13 | $24.56 |
| 2027-06-07 | $23.72 | $23.00 | $24.43 |
| 2027-06-08 | $23.55 | $22.85 | $24.26 |
| 2027-06-09 | $23.73 | $23.02 | $24.44 |
| 2027-06-10 | $23.91 | $23.19 | $24.63 |
| 2027-06-11 | $24.09 | $23.37 | $24.82 |
| 2027-06-12 | $23.92 | $23.20 | $24.63 |
| 2027-06-13 | $24.10 | $23.37 | $24.82 |
| 2027-06-14 | $24.21 | $23.48 | $24.94 |
| 2027-06-15 | $24.39 | $23.66 | $25.13 |
| 2027-06-16 | $24.42 | $23.69 | $25.15 |
| 2027-06-17 | $24.55 | $23.81 | $25.29 |
| 2027-06-18 | $24.37 | $23.64 | $25.10 |
| 2027-06-19 | $24.52 | $23.79 | $25.26 |
| 2027-06-20 | $24.34 | $23.61 | $25.07 |
| 2027-06-21 | $24.53 | $23.79 | $25.26 |
| 2027-06-22 | $24.71 | $23.97 | $25.46 |
| 2027-06-23 | $24.76 | $24.01 | $25.50 |
| 2027-06-24 | $24.57 | $23.84 | $25.31 |
| 2027-06-25 | $24.76 | $24.02 | $25.50 |
| 2027-06-26 | $24.78 | $24.04 | $25.52 |
| 2027-06-27 | $24.78 | $24.04 | $25.53 |
| 2027-06-28 | $24.93 | $24.18 | $25.68 |
| 2027-06-29 | $24.99 | $24.24 | $25.74 |
| 2027-06-30 | $24.81 | $24.06 | $25.55 |
| 2027 July | |||
| 2027-07-01 | $24.62 | $23.88 | $25.36 |
| 2027-07-02 | $24.51 | $23.78 | $25.25 |
| 2027-07-03 | $24.50 | $23.76 | $25.23 |
| 2027-07-04 | $24.40 | $23.67 | $25.13 |
| 2027-07-05 | $24.50 | $23.77 | $25.24 |
| 2027-07-06 | $24.69 | $23.95 | $25.43 |
| 2027-07-07 | $24.51 | $23.77 | $25.24 |
| 2027-07-08 | $24.69 | $23.95 | $25.43 |
| 2027-07-09 | $24.63 | $23.89 | $25.37 |
| 2027-07-10 | $24.81 | $24.07 | $25.56 |
| 2027-07-11 | $24.77 | $24.02 | $25.51 |
| 2027-07-12 | $24.93 | $24.18 | $25.67 |
| 2027-07-13 | $25.12 | $24.36 | $25.87 |
| 2027-07-14 | $25.15 | $24.39 | $25.90 |
| 2027-07-15 | $25.25 | $24.49 | $26.00 |
| 2027-07-16 | $25.26 | $24.50 | $26.02 |
| 2027-07-17 | $25.30 | $24.54 | $26.06 |
| 2027-07-18 | $25.49 | $24.73 | $26.25 |
| 2027-07-19 | $25.41 | $24.64 | $26.17 |
| 2027-07-20 | $25.22 | $24.46 | $25.97 |
| 2027-07-21 | $25.10 | $24.35 | $25.86 |
| 2027-07-22 | $24.92 | $24.17 | $25.67 |
| 2027-07-23 | $25.11 | $24.35 | $25.86 |
| 2027-07-24 | $24.92 | $24.17 | $25.67 |
| 2027-07-25 | $24.74 | $24.00 | $25.48 |
| 2027-07-26 | $24.72 | $23.98 | $25.46 |
| 2027-07-27 | $24.68 | $23.94 | $25.42 |
| 2027-07-28 | $24.86 | $24.12 | $25.61 |
| 2027-07-29 | $24.96 | $24.21 | $25.71 |
| 2027-07-30 | $25.15 | $24.40 | $25.91 |
| 2027-07-31 | $25.17 | $24.42 | $25.93 |
| 2027 August | |||
| 2027-08-01 | $25.16 | $24.40 | $25.91 |
| 2027-08-02 | $25.35 | $24.59 | $26.11 |
| 2027-08-03 | $25.39 | $24.63 | $26.15 |
| 2027-08-04 | $25.48 | $24.71 | $26.24 |
| 2027-08-05 | $25.39 | $24.63 | $26.15 |
| 2027-08-06 | $25.46 | $24.70 | $26.23 |
| 2027-08-07 | $25.65 | $24.89 | $26.42 |
| 2027-08-08 | $25.76 | $24.99 | $26.54 |
| 2027-08-09 | $25.72 | $24.94 | $26.49 |
| 2027-08-10 | $25.76 | $24.99 | $26.54 |
| 2027-08-11 | $25.77 | $24.99 | $26.54 |
| 2027-08-12 | $25.82 | $25.05 | $26.60 |
| 2027-08-13 | $25.93 | $25.16 | $26.71 |
| 2027-08-14 | $25.88 | $25.10 | $26.66 |
| 2027-08-15 | $25.69 | $24.92 | $26.46 |
| 2027-08-16 | $25.66 | $24.89 | $26.43 |
| 2027-08-17 | $25.86 | $25.08 | $26.63 |
| 2027-08-18 | $25.66 | $24.89 | $26.43 |
| 2027-08-19 | $25.47 | $24.71 | $26.24 |
| 2027-08-20 | $25.29 | $24.53 | $26.05 |
| 2027-08-21 | $25.10 | $24.35 | $25.85 |
| 2027-08-22 | $25.29 | $24.53 | $26.05 |
| 2027-08-23 | $25.48 | $24.72 | $26.25 |
| 2027-08-24 | $25.47 | $24.70 | $26.23 |
| 2027-08-25 | $25.28 | $24.52 | $26.04 |
| 2027-08-26 | $25.19 | $24.44 | $25.95 |
| 2027-08-27 | $25.39 | $24.62 | $26.15 |
| 2027-08-28 | $25.53 | $24.77 | $26.30 |
| 2027-08-29 | $25.35 | $24.59 | $26.11 |
| 2027-08-30 | $25.54 | $24.77 | $26.30 |
| 2027-08-31 | $25.73 | $24.96 | $26.50 |
| 2027 September | |||
| 2027-09-01 | $25.83 | $25.05 | $26.60 |
| 2027-09-02 | $25.80 | $25.02 | $26.57 |
| 2027-09-03 | $25.84 | $25.06 | $26.61 |
| 2027-09-04 | $26.04 | $25.25 | $26.82 |
| 2027-09-05 | $26.10 | $25.32 | $26.88 |
| 2027-09-06 | $25.91 | $25.13 | $26.68 |
| 2027-09-07 | $25.85 | $25.07 | $26.63 |
| 2027-09-08 | $25.67 | $24.90 | $26.44 |
| 2027-09-09 | $25.48 | $24.72 | $26.25 |
| 2027-09-10 | $25.68 | $24.91 | $26.45 |
| 2027-09-11 | $25.49 | $24.72 | $26.25 |
| 2027-09-12 | $25.41 | $24.65 | $26.17 |
| 2027-09-13 | $25.60 | $24.84 | $26.37 |
| 2027-09-14 | $25.80 | $25.02 | $26.57 |
| 2027-09-15 | $25.99 | $25.21 | $26.77 |
| 2027-09-16 | $26.03 | $25.25 | $26.81 |
| 2027-09-17 | $26.05 | $25.27 | $26.84 |
| 2027-09-18 | $25.97 | $25.19 | $26.75 |
| 2027-09-19 | $26.09 | $25.31 | $26.88 |
| 2027-09-20 | $26.29 | $25.50 | $27.08 |
| 2027-09-21 | $26.36 | $25.57 | $27.15 |
| 2027-09-22 | $26.42 | $25.62 | $27.21 |
| 2027-09-23 | $26.43 | $25.64 | $27.22 |
| 2027-09-24 | $26.45 | $25.66 | $27.25 |
| 2027-09-25 | $26.41 | $25.62 | $27.20 |
| 2027-09-26 | $26.57 | $25.77 | $27.37 |
| 2027-09-27 | $26.65 | $25.85 | $27.45 |
| 2027-09-28 | $26.45 | $25.66 | $27.25 |
| 2027-09-29 | $26.26 | $25.47 | $27.05 |
| 2027-09-30 | $26.06 | $25.28 | $26.85 |
| 2027 October | |||
| 2027-10-01 | $26.26 | $25.48 | $27.05 |
| 2027-10-02 | $26.41 | $25.61 | $27.20 |
| 2027-10-03 | $26.42 | $25.63 | $27.21 |
| 2027-10-04 | $26.48 | $25.69 | $27.28 |
| 2027-10-05 | $26.62 | $25.82 | $27.42 |
| 2027-10-06 | $26.57 | $25.77 | $27.36 |
| 2027-10-07 | $26.37 | $25.58 | $27.16 |
| 2027-10-08 | $26.57 | $25.77 | $27.37 |
| 2027-10-09 | $26.37 | $25.58 | $27.17 |
| 2027-10-10 | $26.33 | $25.54 | $27.12 |
| 2027-10-11 | $26.13 | $25.35 | $26.92 |
| 2027-10-12 | $26.33 | $25.54 | $27.12 |
| 2027-10-13 | $26.53 | $25.74 | $27.33 |
| 2027-10-14 | $26.58 | $25.78 | $27.38 |
| 2027-10-15 | $26.38 | $25.59 | $27.18 |
| 2027-10-16 | $26.19 | $25.40 | $26.98 |
| 2027-10-17 | $26.15 | $25.37 | $26.93 |
| 2027-10-18 | $26.02 | $25.24 | $26.80 |
| 2027-10-19 | $26.22 | $25.43 | $27.00 |
| 2027-10-20 | $26.02 | $25.24 | $26.80 |
| 2027-10-21 | $25.83 | $25.06 | $26.61 |
| 2027-10-22 | $26.01 | $25.23 | $26.79 |
| 2027-10-23 | $25.91 | $25.13 | $26.68 |
| 2027-10-24 | $26.10 | $25.32 | $26.89 |
| 2027-10-25 | $26.30 | $25.51 | $27.09 |
| 2027-10-26 | $26.50 | $25.71 | $27.30 |
| 2027-10-27 | $26.70 | $25.90 | $27.50 |
| 2027-10-28 | $26.91 | $26.10 | $27.71 |
| 2027-10-29 | $26.80 | $26.00 | $27.61 |
| 2027-10-30 | $27.01 | $26.20 | $27.82 |
| 2027-10-31 | $27.10 | $26.28 | $27.91 |
| 2027 November | |||
| 2027-11-01 | $27.21 | $26.39 | $28.03 |
| 2027-11-02 | $27.17 | $26.36 | $27.99 |
| 2027-11-03 | $27.26 | $26.44 | $28.08 |
| 2027-11-04 | $27.09 | $26.28 | $27.90 |
| 2027-11-05 | $27.21 | $26.39 | $28.02 |
| 2027-11-06 | $27.36 | $26.54 | $28.18 |
| 2027-11-07 | $27.33 | $26.51 | $28.15 |
| 2027-11-08 | $27.33 | $26.51 | $28.15 |
| 2027-11-09 | $27.54 | $26.71 | $28.36 |
| 2027-11-10 | $27.48 | $26.66 | $28.31 |
| 2027-11-11 | $27.64 | $26.81 | $28.47 |
| 2027-11-12 | $27.44 | $26.61 | $28.26 |
| 2027-11-13 | $27.64 | $26.81 | $28.47 |
| 2027-11-14 | $27.85 | $27.02 | $28.69 |
| 2027-11-15 | $27.88 | $27.05 | $28.72 |
| 2027-11-16 | $28.09 | $27.24 | $28.93 |
| 2027-11-17 | $28.13 | $27.29 | $28.97 |
| 2027-11-18 | $28.15 | $27.30 | $28.99 |
| 2027-11-19 | $27.94 | $27.10 | $28.78 |
| 2027-11-20 | $28.15 | $27.31 | $29.00 |
| 2027-11-21 | $28.10 | $27.26 | $28.94 |
| 2027-11-22 | $28.29 | $27.44 | $29.14 |
| 2027-11-23 | $28.08 | $27.24 | $28.92 |
| 2027-11-24 | $28.29 | $27.44 | $29.14 |
| 2027-11-25 | $28.43 | $27.58 | $29.28 |
| 2027-11-26 | $28.22 | $27.37 | $29.06 |
| 2027-11-27 | $28.43 | $27.58 | $29.29 |
| 2027-11-28 | $28.30 | $27.45 | $29.15 |
| 2027-11-29 | $28.09 | $27.25 | $28.93 |
| 2027-11-30 | $27.88 | $27.04 | $28.72 |
| 2027 December | |||
| 2027-12-01 | $27.99 | $27.15 | $28.83 |
| 2027-12-02 | $28.20 | $27.35 | $29.05 |
| 2027-12-03 | $28.30 | $27.45 | $29.14 |
| 2027-12-04 | $28.47 | $27.62 | $29.33 |
| 2027-12-05 | $28.61 | $27.75 | $29.47 |
| 2027-12-06 | $28.74 | $27.88 | $29.60 |
| 2027-12-07 | $28.56 | $27.71 | $29.42 |
| 2027-12-08 | $28.35 | $27.50 | $29.20 |
| 2027-12-09 | $28.57 | $27.71 | $29.42 |
| 2027-12-10 | $28.78 | $27.92 | $29.65 |
| 2027-12-11 | $29.00 | $28.13 | $29.87 |
| 2027-12-12 | $29.15 | $28.27 | $30.02 |
| 2027-12-13 | $29.20 | $28.32 | $30.07 |
| 2027-12-14 | $29.39 | $28.51 | $30.27 |
| 2027-12-15 | $29.32 | $28.44 | $30.20 |
| 2027-12-16 | $29.39 | $28.51 | $30.27 |
| 2027-12-17 | $29.27 | $28.39 | $30.15 |
| 2027-12-18 | $29.29 | $28.41 | $30.16 |
| 2027-12-19 | $29.40 | $28.52 | $30.29 |
| 2027-12-20 | $29.41 | $28.53 | $30.29 |
| 2027-12-21 | $29.19 | $28.31 | $30.07 |
| 2027-12-22 | $29.28 | $28.40 | $30.16 |
| 2027-12-23 | $29.41 | $28.53 | $30.29 |
| 2027-12-24 | $29.61 | $28.72 | $30.50 |
| 2027-12-25 | $29.73 | $28.84 | $30.62 |
| 2027-12-26 | $29.75 | $28.85 | $30.64 |
| 2027-12-27 | $29.53 | $28.64 | $30.42 |
| 2027-12-28 | $29.72 | $28.83 | $30.61 |
| 2027-12-29 | $29.95 | $29.05 | $30.85 |
| 2027-12-30 | $29.77 | $28.88 | $30.67 |
| 2027-12-31 | $29.55 | $28.67 | $30.44 |