Current GPTY price: $49.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.71 | $68.59 | $72.83 |
| 2028-01-02 | $70.42 | $68.30 | $72.53 |
| 2028-01-03 | $71.03 | $68.90 | $73.16 |
| 2028-01-04 | $70.43 | $68.31 | $72.54 |
| 2028-01-05 | $69.93 | $67.83 | $72.03 |
| 2028-01-06 | $70.04 | $67.94 | $72.15 |
| 2028-01-07 | $70.04 | $67.94 | $72.15 |
| 2028-01-08 | $69.68 | $67.59 | $71.78 |
| 2028-01-09 | $69.22 | $67.14 | $71.29 |
| 2028-01-10 | $68.63 | $66.57 | $70.69 |
| 2028-01-11 | $68.93 | $66.87 | $71.00 |
| 2028-01-12 | $69.52 | $67.43 | $71.61 |
| 2028-01-13 | $70.12 | $68.02 | $72.23 |
| 2028-01-14 | $70.12 | $68.02 | $72.23 |
| 2028-01-15 | $69.99 | $67.89 | $72.09 |
| 2028-01-16 | $70.16 | $68.05 | $72.26 |
| 2028-01-17 | $70.38 | $68.27 | $72.49 |
| 2028-01-18 | $70.81 | $68.68 | $72.93 |
| 2028-01-19 | $70.43 | $68.31 | $72.54 |
| 2028-01-20 | $70.22 | $68.11 | $72.33 |
| 2028-01-21 | $70.22 | $68.11 | $72.33 |
| 2028-01-22 | $70.22 | $68.11 | $72.33 |
| 2028-01-23 | $69.63 | $67.54 | $71.72 |
| 2028-01-24 | $69.78 | $67.68 | $71.87 |
| 2028-01-25 | $69.19 | $67.11 | $71.26 |
| 2028-01-26 | $69.79 | $67.69 | $71.88 |
| 2028-01-27 | $69.79 | $67.69 | $71.88 |
| 2028-01-28 | $69.79 | $67.69 | $71.88 |
| 2028-01-29 | $69.79 | $67.69 | $71.88 |
| 2028-01-30 | $69.79 | $67.69 | $71.88 |
| 2028-01-31 | $69.79 | $67.69 | $71.88 |
| 2028 February | |||
| 2028-02-01 | $69.79 | $67.69 | $71.88 |
| 2028-02-02 | $69.79 | $67.69 | $71.88 |
| 2028-02-03 | $69.79 | $67.69 | $71.88 |
| 2028-02-04 | $69.64 | $67.55 | $71.72 |
| 2028-02-05 | $69.64 | $67.55 | $71.72 |
| 2028-02-06 | $69.64 | $67.55 | $71.72 |
| 2028-02-07 | $69.64 | $67.55 | $71.72 |
| 2028-02-08 | $70.21 | $68.11 | $72.32 |
| 2028-02-09 | $70.21 | $68.11 | $72.32 |
| 2028-02-10 | $70.69 | $68.57 | $72.81 |
| 2028-02-11 | $70.69 | $68.57 | $72.81 |
| 2028-02-12 | $70.69 | $68.57 | $72.81 |
| 2028-02-13 | $71.30 | $69.16 | $73.44 |
| 2028-02-14 | $71.30 | $69.16 | $73.44 |
| 2028-02-15 | $71.30 | $69.16 | $73.44 |
| 2028-02-16 | $71.30 | $69.16 | $73.44 |
| 2028-02-17 | $70.70 | $68.58 | $72.82 |
| 2028-02-18 | $70.70 | $68.58 | $72.82 |
| 2028-02-19 | $70.39 | $68.28 | $72.50 |
| 2028-02-20 | $70.39 | $68.28 | $72.50 |
| 2028-02-21 | $70.61 | $68.49 | $72.72 |
| 2028-02-22 | $70.61 | $68.49 | $72.72 |
| 2028-02-23 | $70.61 | $68.49 | $72.72 |
| 2028-02-24 | $70.61 | $68.49 | $72.72 |
| 2028-02-25 | $70.61 | $68.49 | $72.72 |
| 2028-02-26 | $71.22 | $69.08 | $73.36 |
| 2028-02-27 | $71.22 | $69.08 | $73.36 |
| 2028-02-28 | $71.45 | $69.30 | $73.59 |
| 2028-02-29 | $71.45 | $69.30 | $73.59 |
| 2028 March | |||
| 2028-03-01 | $71.11 | $68.98 | $73.25 |
| 2028-03-02 | $71.11 | $68.98 | $73.25 |
| 2028-03-03 | $71.73 | $69.58 | $73.88 |
| 2028-03-04 | $71.73 | $69.58 | $73.88 |
| 2028-03-05 | $72.24 | $70.08 | $74.41 |
| 2028-03-06 | $72.24 | $70.08 | $74.41 |
| 2028-03-07 | $72.24 | $70.08 | $74.41 |
| 2028-03-08 | $72.78 | $70.59 | $74.96 |
| 2028-03-09 | $72.78 | $70.59 | $74.96 |
| 2028-03-10 | $72.78 | $70.59 | $74.96 |
| 2028-03-11 | $72.78 | $70.59 | $74.96 |
| 2028-03-12 | $72.42 | $70.25 | $74.59 |
| 2028-03-13 | $72.42 | $70.25 | $74.59 |
| 2028-03-14 | $72.98 | $70.79 | $75.17 |
| 2028-03-15 | $72.98 | $70.79 | $75.17 |
| 2028-03-16 | $72.64 | $70.46 | $74.82 |
| 2028-03-17 | $72.64 | $70.46 | $74.82 |
| 2028-03-18 | $72.02 | $69.86 | $74.18 |
| 2028-03-19 | $72.02 | $69.86 | $74.18 |
| 2028-03-20 | $72.65 | $70.47 | $74.83 |
| 2028-03-21 | $72.65 | $70.47 | $74.83 |
| 2028-03-22 | $72.65 | $70.47 | $74.83 |
| 2028-03-23 | $72.51 | $70.33 | $74.68 |
| 2028-03-24 | $72.51 | $70.33 | $74.68 |
| 2028-03-25 | $72.51 | $70.33 | $74.68 |
| 2028-03-26 | $72.51 | $70.33 | $74.68 |
| 2028-03-27 | $72.51 | $70.33 | $74.68 |
| 2028-03-28 | $73.02 | $70.83 | $75.22 |
| 2028-03-29 | $73.02 | $70.83 | $75.22 |
| 2028-03-30 | $72.53 | $70.36 | $74.71 |
| 2028-03-31 | $72.53 | $70.36 | $74.71 |
| 2028 April | |||
| 2028-04-01 | $72.81 | $70.62 | $74.99 |
| 2028-04-02 | $72.81 | $70.62 | $74.99 |
| 2028-04-03 | $73.44 | $71.24 | $75.64 |
| 2028-04-04 | $73.44 | $71.24 | $75.64 |
| 2028-04-05 | $73.85 | $71.64 | $76.07 |
| 2028-04-06 | $73.85 | $71.64 | $76.07 |
| 2028-04-07 | $73.29 | $71.09 | $75.49 |
| 2028-04-08 | $73.29 | $71.09 | $75.49 |
| 2028-04-09 | $73.29 | $71.09 | $75.49 |
| 2028-04-10 | $73.29 | $71.09 | $75.49 |
| 2028-04-11 | $73.93 | $71.71 | $76.15 |
| 2028-04-12 | $73.93 | $71.71 | $76.15 |
| 2028-04-13 | $74.15 | $71.93 | $76.38 |
| 2028-04-14 | $74.15 | $71.93 | $76.38 |
| 2028-04-15 | $73.95 | $71.73 | $76.17 |
| 2028-04-16 | $73.95 | $71.73 | $76.17 |
| 2028-04-17 | $73.97 | $71.75 | $76.19 |
| 2028-04-18 | $73.97 | $71.75 | $76.19 |
| 2028-04-19 | $74.61 | $72.37 | $76.85 |
| 2028-04-20 | $74.61 | $72.37 | $76.85 |
| 2028-04-21 | $74.61 | $72.37 | $76.85 |
| 2028-04-22 | $73.98 | $71.76 | $76.20 |
| 2028-04-23 | $73.98 | $71.76 | $76.20 |
| 2028-04-24 | $73.98 | $71.76 | $76.20 |
| 2028-04-25 | $73.98 | $71.76 | $76.20 |
| 2028-04-26 | $73.98 | $71.76 | $76.20 |
| 2028-04-27 | $74.62 | $72.38 | $76.86 |
| 2028-04-28 | $74.62 | $72.38 | $76.86 |
| 2028-04-29 | $73.99 | $71.77 | $76.21 |
| 2028-04-30 | $73.99 | $71.77 | $76.21 |
| 2028 May | |||
| 2028-05-01 | $74.63 | $72.39 | $76.87 |
| 2028-05-02 | $74.63 | $72.39 | $76.87 |
| 2028-05-03 | $75.28 | $73.02 | $77.54 |
| 2028-05-04 | $75.28 | $73.02 | $77.54 |
| 2028-05-05 | $74.64 | $72.41 | $76.88 |
| 2028-05-06 | $74.64 | $72.41 | $76.88 |
| 2028-05-07 | $74.64 | $72.41 | $76.88 |
| 2028-05-08 | $74.76 | $72.51 | $77.00 |
| 2028-05-09 | $74.76 | $72.51 | $77.00 |
| 2028-05-10 | $74.76 | $72.51 | $77.00 |
| 2028-05-11 | $74.76 | $72.51 | $77.00 |
| 2028-05-12 | $74.76 | $72.51 | $77.00 |
| 2028-05-13 | $75.41 | $73.14 | $77.67 |
| 2028-05-14 | $75.41 | $73.14 | $77.67 |
| 2028-05-15 | $74.77 | $72.52 | $77.01 |
| 2028-05-16 | $74.77 | $72.52 | $77.01 |
| 2028-05-17 | $74.29 | $72.06 | $76.52 |
| 2028-05-18 | $74.29 | $72.06 | $76.52 |
| 2028-05-19 | $74.29 | $72.06 | $76.52 |
| 2028-05-20 | $73.93 | $71.71 | $76.15 |
| 2028-05-21 | $73.93 | $71.71 | $76.15 |
| 2028-05-22 | $74.57 | $72.34 | $76.81 |
| 2028-05-23 | $74.57 | $72.34 | $76.81 |
| 2028-05-24 | $74.57 | $72.34 | $76.81 |
| 2028-05-25 | $74.71 | $72.47 | $76.95 |
| 2028-05-26 | $74.71 | $72.47 | $76.95 |
| 2028-05-27 | $74.71 | $72.47 | $76.95 |
| 2028-05-28 | $74.71 | $72.47 | $76.95 |
| 2028-05-29 | $74.71 | $72.47 | $76.95 |
| 2028-05-30 | $74.71 | $72.47 | $76.95 |
| 2028-05-31 | $75.36 | $73.10 | $77.62 |
| 2028 June | |||
| 2028-06-01 | $75.36 | $73.10 | $77.62 |
| 2028-06-02 | $75.36 | $73.10 | $77.62 |
| 2028-06-03 | $76.02 | $73.74 | $78.30 |
| 2028-06-04 | $76.02 | $73.74 | $78.30 |
| 2028-06-05 | $76.02 | $73.74 | $78.30 |
| 2028-06-06 | $76.38 | $74.09 | $78.67 |
| 2028-06-07 | $76.38 | $74.09 | $78.67 |
| 2028-06-08 | $76.38 | $74.09 | $78.67 |
| 2028-06-09 | $75.77 | $73.50 | $78.04 |
| 2028-06-10 | $75.77 | $73.50 | $78.04 |
| 2028-06-11 | $75.77 | $73.50 | $78.04 |
| 2028-06-12 | $75.78 | $73.50 | $78.05 |
| 2028-06-13 | $75.78 | $73.50 | $78.05 |
| 2028-06-14 | $75.78 | $73.50 | $78.05 |
| 2028-06-15 | $75.77 | $73.50 | $78.04 |
| 2028-06-16 | $75.77 | $73.50 | $78.04 |
| 2028-06-17 | $75.77 | $73.50 | $78.04 |
| 2028-06-18 | $75.77 | $73.50 | $78.04 |
| 2028-06-19 | $75.77 | $73.50 | $78.04 |
| 2028-06-20 | $75.77 | $73.50 | $78.04 |
| 2028-06-21 | $75.77 | $73.50 | $78.04 |
| 2028-06-22 | $75.77 | $73.50 | $78.04 |
| 2028-06-23 | $75.77 | $73.50 | $78.04 |
| 2028-06-24 | $76.43 | $74.14 | $78.72 |
| 2028-06-25 | $75.78 | $73.51 | $78.06 |
| 2028-06-26 | $75.71 | $73.44 | $77.98 |
| 2028-06-27 | $76.37 | $74.07 | $78.66 |
| 2028-06-28 | $76.51 | $74.21 | $78.80 |
| 2028-06-29 | $76.74 | $74.44 | $79.04 |
| 2028-06-30 | $76.09 | $73.81 | $78.37 |
| 2028 July | |||
| 2028-07-01 | $76.75 | $74.45 | $79.06 |
| 2028-07-02 | $77.25 | $74.93 | $79.57 |
| 2028-07-03 | $77.58 | $75.26 | $79.91 |
| 2028-07-04 | $77.79 | $75.46 | $80.13 |
| 2028-07-05 | $77.56 | $75.23 | $79.89 |
| 2028-07-06 | $78.12 | $75.78 | $80.47 |
| 2028-07-07 | $77.46 | $75.14 | $79.79 |
| 2028-07-08 | $78.14 | $75.79 | $80.48 |
| 2028-07-09 | $78.11 | $75.76 | $80.45 |
| 2028-07-10 | $78.62 | $76.26 | $80.98 |
| 2028-07-11 | $78.32 | $75.97 | $80.67 |
| 2028-07-12 | $77.95 | $75.61 | $80.29 |
| 2028-07-13 | $77.48 | $75.16 | $79.81 |
| 2028-07-14 | $76.83 | $74.52 | $79.13 |
| 2028-07-15 | $76.18 | $73.89 | $78.46 |
| 2028-07-16 | $76.23 | $73.94 | $78.52 |
| 2028-07-17 | $76.79 | $74.48 | $79.09 |
| 2028-07-18 | $76.14 | $73.85 | $78.42 |
| 2028-07-19 | $76.80 | $74.50 | $79.10 |
| 2028-07-20 | $76.15 | $73.86 | $78.43 |
| 2028-07-21 | $76.81 | $74.51 | $79.12 |
| 2028-07-22 | $76.99 | $74.68 | $79.30 |
| 2028-07-23 | $76.34 | $74.05 | $78.63 |
| 2028-07-24 | $76.22 | $73.93 | $78.51 |
| 2028-07-25 | $75.57 | $73.31 | $77.84 |
| 2028-07-26 | $74.93 | $72.69 | $77.18 |
| 2028-07-27 | $75.59 | $73.32 | $77.85 |
| 2028-07-28 | $75.14 | $72.89 | $77.40 |
| 2028-07-29 | $75.80 | $73.52 | $78.07 |
| 2028-07-30 | $75.37 | $73.11 | $77.63 |
| 2028-07-31 | $74.79 | $72.54 | $77.03 |
| 2028 August | |||
| 2028-08-01 | $75.04 | $72.79 | $77.29 |
| 2028-08-02 | $74.89 | $72.65 | $77.14 |
| 2028-08-03 | $75.55 | $73.28 | $77.81 |
| 2028-08-04 | $76.20 | $73.92 | $78.49 |
| 2028-08-05 | $76.02 | $73.74 | $78.30 |
| 2028-08-06 | $75.38 | $73.11 | $77.64 |
| 2028-08-07 | $74.74 | $72.49 | $76.98 |
| 2028-08-08 | $74.10 | $71.88 | $76.33 |
| 2028-08-09 | $74.75 | $72.51 | $76.99 |
| 2028-08-10 | $75.40 | $73.14 | $77.66 |
| 2028-08-11 | $74.76 | $72.52 | $77.00 |
| 2028-08-12 | $74.13 | $71.90 | $76.35 |
| 2028-08-13 | $73.50 | $71.29 | $75.70 |
| 2028-08-14 | $74.14 | $71.91 | $76.36 |
| 2028-08-15 | $73.51 | $71.31 | $75.72 |
| 2028-08-16 | $74.15 | $71.93 | $76.37 |
| 2028-08-17 | $73.52 | $71.32 | $75.73 |
| 2028-08-18 | $74.16 | $71.94 | $76.39 |
| 2028-08-19 | $73.53 | $71.33 | $75.74 |
| 2028-08-20 | $72.91 | $70.72 | $75.10 |
| 2028-08-21 | $73.54 | $71.34 | $75.75 |
| 2028-08-22 | $72.92 | $70.73 | $75.11 |
| 2028-08-23 | $72.57 | $70.39 | $74.75 |
| 2028-08-24 | $73.20 | $71.00 | $75.40 |
| 2028-08-25 | $73.52 | $71.32 | $75.73 |
| 2028-08-26 | $74.16 | $71.94 | $76.39 |
| 2028-08-27 | $74.81 | $72.56 | $77.05 |
| 2028-08-28 | $74.17 | $71.95 | $76.40 |
| 2028-08-29 | $74.36 | $72.12 | $76.59 |
| 2028-08-30 | $75.00 | $72.75 | $77.25 |
| 2028-08-31 | $74.46 | $72.22 | $76.69 |
| 2028 September | |||
| 2028-09-01 | $75.10 | $72.85 | $77.36 |
| 2028-09-02 | $74.47 | $72.23 | $76.70 |
| 2028-09-03 | $74.47 | $72.23 | $76.70 |
| 2028-09-04 | $75.11 | $72.86 | $77.37 |
| 2028-09-05 | $75.77 | $73.50 | $78.04 |
| 2028-09-06 | $76.43 | $74.13 | $78.72 |
| 2028-09-07 | $75.78 | $73.51 | $78.05 |
| 2028-09-08 | $76.44 | $74.15 | $78.73 |
| 2028-09-09 | $75.79 | $73.52 | $78.07 |
| 2028-09-10 | $76.09 | $73.81 | $78.38 |
| 2028-09-11 | $75.94 | $73.66 | $78.22 |
| 2028-09-12 | $76.60 | $74.30 | $78.90 |
| 2028-09-13 | $76.62 | $74.32 | $78.92 |
| 2028-09-14 | $76.80 | $74.49 | $79.10 |
| 2028-09-15 | $76.15 | $73.86 | $78.43 |
| 2028-09-16 | $76.81 | $74.51 | $79.11 |
| 2028-09-17 | $77.48 | $75.15 | $79.80 |
| 2028-09-18 | $78.15 | $75.81 | $80.50 |
| 2028-09-19 | $77.49 | $75.17 | $79.81 |
| 2028-09-20 | $77.70 | $75.37 | $80.03 |
| 2028-09-21 | $78.37 | $76.02 | $80.72 |
| 2028-09-22 | $79.05 | $76.68 | $81.43 |
| 2028-09-23 | $79.74 | $77.35 | $82.13 |
| 2028-09-24 | $79.07 | $76.69 | $81.44 |
| 2028-09-25 | $78.40 | $76.04 | $80.75 |
| 2028-09-26 | $79.08 | $76.71 | $81.45 |
| 2028-09-27 | $79.57 | $77.19 | $81.96 |
| 2028-09-28 | $78.90 | $76.53 | $81.27 |
| 2028-09-29 | $78.23 | $75.88 | $80.58 |
| 2028-09-30 | $78.91 | $76.54 | $81.28 |
| 2028 October | |||
| 2028-10-01 | $79.60 | $77.21 | $81.99 |
| 2028-10-02 | $79.89 | $77.50 | $82.29 |
| 2028-10-03 | $80.39 | $77.97 | $82.80 |
| 2028-10-04 | $80.12 | $77.72 | $82.52 |
| 2028-10-05 | $80.75 | $78.32 | $83.17 |
| 2028-10-06 | $81.45 | $79.01 | $83.89 |
| 2028-10-07 | $81.98 | $79.52 | $84.44 |
| 2028-10-08 | $82.02 | $79.56 | $84.48 |
| 2028-10-09 | $81.52 | $79.07 | $83.96 |
| 2028-10-10 | $81.09 | $78.66 | $83.52 |
| 2028-10-11 | $80.40 | $77.99 | $82.82 |
| 2028-10-12 | $81.10 | $78.67 | $83.54 |
| 2028-10-13 | $81.17 | $78.73 | $83.60 |
| 2028-10-14 | $81.65 | $79.20 | $84.10 |
| 2028-10-15 | $81.78 | $79.33 | $84.23 |
| 2028-10-16 | $82.49 | $80.02 | $84.97 |
| 2028-10-17 | $81.79 | $79.34 | $84.25 |
| 2028-10-18 | $81.53 | $79.09 | $83.98 |
| 2028-10-19 | $81.53 | $79.09 | $83.98 |
| 2028-10-20 | $81.50 | $79.05 | $83.94 |
| 2028-10-21 | $82.21 | $79.74 | $84.67 |
| 2028-10-22 | $81.61 | $79.16 | $84.06 |
| 2028-10-23 | $81.98 | $79.52 | $84.44 |
| 2028-10-24 | $82.03 | $79.57 | $84.50 |
| 2028-10-25 | $81.87 | $79.41 | $84.33 |
| 2028-10-26 | $81.87 | $79.41 | $84.33 |
| 2028-10-27 | $82.58 | $80.11 | $85.06 |
| 2028-10-28 | $82.12 | $79.65 | $84.58 |
| 2028-10-29 | $81.89 | $79.43 | $84.34 |
| 2028-10-30 | $81.74 | $79.29 | $84.19 |
| 2028-10-31 | $81.05 | $78.62 | $83.48 |
| 2028 November | |||
| 2028-11-01 | $81.00 | $78.57 | $83.43 |
| 2028-11-02 | $81.00 | $78.57 | $83.43 |