Current GQGU price: $25.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.46 | $24.70 | $26.23 |
| 2028-01-02 | $25.42 | $24.66 | $26.19 |
| 2028-01-03 | $25.42 | $24.66 | $26.19 |
| 2028-01-04 | $25.42 | $24.66 | $26.19 |
| 2028-01-05 | $25.45 | $24.69 | $26.22 |
| 2028-01-06 | $25.45 | $24.69 | $26.22 |
| 2028-01-07 | $25.45 | $24.69 | $26.22 |
| 2028-01-08 | $25.45 | $24.69 | $26.22 |
| 2028-01-09 | $25.45 | $24.69 | $26.22 |
| 2028-01-10 | $25.45 | $24.69 | $26.22 |
| 2028-01-11 | $25.42 | $24.65 | $26.18 |
| 2028-01-12 | $25.42 | $24.65 | $26.18 |
| 2028-01-13 | $25.46 | $24.69 | $26.22 |
| 2028-01-14 | $25.46 | $24.69 | $26.22 |
| 2028-01-15 | $25.49 | $24.73 | $26.26 |
| 2028-01-16 | $25.49 | $24.73 | $26.26 |
| 2028-01-17 | $25.51 | $24.74 | $26.27 |
| 2028-01-18 | $25.51 | $24.74 | $26.27 |
| 2028-01-19 | $25.51 | $24.74 | $26.27 |
| 2028-01-20 | $25.49 | $24.73 | $26.26 |
| 2028-01-21 | $25.49 | $24.73 | $26.26 |
| 2028-01-22 | $25.49 | $24.73 | $26.26 |
| 2028-01-23 | $25.49 | $24.73 | $26.26 |
| 2028-01-24 | $25.49 | $24.73 | $26.26 |
| 2028-01-25 | $25.49 | $24.73 | $26.26 |
| 2028-01-26 | $25.45 | $24.69 | $26.22 |
| 2028-01-27 | $25.42 | $24.65 | $26.18 |
| 2028-01-28 | $25.45 | $24.69 | $26.22 |
| 2028-01-29 | $25.45 | $24.69 | $26.22 |
| 2028-01-30 | $25.45 | $24.69 | $26.22 |
| 2028-01-31 | $25.42 | $24.65 | $26.18 |
| 2028 February | |||
| 2028-02-01 | $25.45 | $24.69 | $26.22 |
| 2028-02-02 | $25.49 | $24.73 | $26.26 |
| 2028-02-03 | $25.49 | $24.72 | $26.25 |
| 2028-02-04 | $25.46 | $24.70 | $26.22 |
| 2028-02-05 | $25.46 | $24.70 | $26.22 |
| 2028-02-06 | $25.46 | $24.70 | $26.22 |
| 2028-02-07 | $25.50 | $24.73 | $26.26 |
| 2028-02-08 | $25.46 | $24.70 | $26.23 |
| 2028-02-09 | $25.50 | $24.74 | $26.27 |
| 2028-02-10 | $25.49 | $24.72 | $26.25 |
| 2028-02-11 | $25.53 | $24.76 | $26.29 |
| 2028-02-12 | $25.53 | $24.76 | $26.29 |
| 2028-02-13 | $25.56 | $24.80 | $26.33 |
| 2028-02-14 | $25.60 | $24.83 | $26.36 |
| 2028-02-15 | $25.56 | $24.79 | $26.32 |
| 2028-02-16 | $25.60 | $24.83 | $26.36 |
| 2028-02-17 | $25.63 | $24.87 | $26.40 |
| 2028-02-18 | $25.67 | $24.90 | $26.44 |
| 2028-02-19 | $25.67 | $24.90 | $26.44 |
| 2028-02-20 | $25.64 | $24.87 | $26.41 |
| 2028-02-21 | $25.63 | $24.86 | $26.40 |
| 2028-02-22 | $25.67 | $24.90 | $26.44 |
| 2028-02-23 | $25.71 | $24.94 | $26.48 |
| 2028-02-24 | $25.67 | $24.90 | $26.44 |
| 2028-02-25 | $25.63 | $24.86 | $26.40 |
| 2028-02-26 | $25.63 | $24.86 | $26.40 |
| 2028-02-27 | $25.64 | $24.87 | $26.41 |
| 2028-02-28 | $25.60 | $24.84 | $26.37 |
| 2028-02-29 | $25.60 | $24.84 | $26.37 |
| 2028 March | |||
| 2028-03-01 | $25.57 | $24.80 | $26.33 |
| 2028-03-02 | $25.53 | $24.77 | $26.30 |
| 2028-03-03 | $25.57 | $24.81 | $26.34 |
| 2028-03-04 | $25.57 | $24.81 | $26.34 |
| 2028-03-05 | $25.57 | $24.81 | $26.34 |
| 2028-03-06 | $25.57 | $24.81 | $26.34 |
| 2028-03-07 | $25.54 | $24.77 | $26.30 |
| 2028-03-08 | $25.50 | $24.73 | $26.26 |
| 2028-03-09 | $25.54 | $24.77 | $26.30 |
| 2028-03-10 | $25.54 | $24.77 | $26.30 |
| 2028-03-11 | $25.54 | $24.77 | $26.30 |
| 2028-03-12 | $25.54 | $24.77 | $26.30 |
| 2028-03-13 | $25.54 | $24.77 | $26.30 |
| 2028-03-14 | $25.54 | $24.77 | $26.30 |
| 2028-03-15 | $25.54 | $24.77 | $26.30 |
| 2028-03-16 | $25.54 | $24.77 | $26.30 |
| 2028-03-17 | $25.54 | $24.77 | $26.30 |
| 2028-03-18 | $25.50 | $24.73 | $26.26 |
| 2028-03-19 | $25.50 | $24.73 | $26.26 |
| 2028-03-20 | $25.50 | $24.73 | $26.26 |
| 2028-03-21 | $25.50 | $24.73 | $26.26 |
| 2028-03-22 | $25.46 | $24.70 | $26.22 |
| 2028-03-23 | $25.46 | $24.70 | $26.22 |
| 2028-03-24 | $25.50 | $24.73 | $26.26 |
| 2028-03-25 | $25.50 | $24.73 | $26.26 |
| 2028-03-26 | $25.50 | $24.73 | $26.26 |
| 2028-03-27 | $25.47 | $24.71 | $26.24 |
| 2028-03-28 | $25.47 | $24.71 | $26.24 |
| 2028-03-29 | $25.47 | $24.71 | $26.24 |
| 2028-03-30 | $25.47 | $24.71 | $26.24 |
| 2028-03-31 | $25.50 | $24.73 | $26.26 |
| 2028 April | |||
| 2028-04-01 | $25.50 | $24.73 | $26.26 |
| 2028-04-02 | $25.54 | $24.77 | $26.30 |
| 2028-04-03 | $25.54 | $24.77 | $26.30 |
| 2028-04-04 | $25.50 | $24.74 | $26.27 |
| 2028-04-05 | $25.50 | $24.74 | $26.27 |
| 2028-04-06 | $25.50 | $24.74 | $26.27 |
| 2028-04-07 | $25.50 | $24.74 | $26.27 |
| 2028-04-08 | $25.50 | $24.74 | $26.27 |
| 2028-04-09 | $25.50 | $24.74 | $26.27 |
| 2028-04-10 | $25.50 | $24.74 | $26.27 |
| 2028-04-11 | $25.46 | $24.70 | $26.23 |
| 2028-04-12 | $25.46 | $24.70 | $26.23 |
| 2028-04-13 | $25.50 | $24.74 | $26.27 |
| 2028-04-14 | $25.50 | $24.74 | $26.27 |
| 2028-04-15 | $25.51 | $24.75 | $26.28 |
| 2028-04-16 | $25.51 | $24.75 | $26.28 |
| 2028-04-17 | $25.47 | $24.71 | $26.24 |
| 2028-04-18 | $25.47 | $24.71 | $26.24 |
| 2028-04-19 | $25.47 | $24.71 | $26.24 |
| 2028-04-20 | $25.50 | $24.74 | $26.27 |
| 2028-04-21 | $25.50 | $24.74 | $26.27 |
| 2028-04-22 | $25.50 | $24.74 | $26.27 |
| 2028-04-23 | $25.50 | $24.74 | $26.27 |
| 2028-04-24 | $25.50 | $24.74 | $26.27 |
| 2028-04-25 | $25.50 | $24.74 | $26.27 |
| 2028-04-26 | $25.46 | $24.70 | $26.23 |
| 2028-04-27 | $25.46 | $24.70 | $26.23 |
| 2028-04-28 | $25.50 | $24.74 | $26.27 |
| 2028-04-29 | $25.50 | $24.74 | $26.27 |
| 2028-04-30 | $25.54 | $24.78 | $26.31 |
| 2028 May | |||
| 2028-05-01 | $25.54 | $24.78 | $26.31 |
| 2028-05-02 | $25.55 | $24.79 | $26.32 |
| 2028-05-03 | $25.55 | $24.79 | $26.32 |
| 2028-05-04 | $25.55 | $24.79 | $26.32 |
| 2028-05-05 | $25.54 | $24.78 | $26.31 |
| 2028-05-06 | $25.54 | $24.78 | $26.31 |
| 2028-05-07 | $25.54 | $24.78 | $26.31 |
| 2028-05-08 | $25.54 | $24.78 | $26.31 |
| 2028-05-09 | $25.54 | $24.78 | $26.31 |
| 2028-05-10 | $25.54 | $24.77 | $26.31 |
| 2028-05-11 | $25.50 | $24.74 | $26.27 |
| 2028-05-12 | $25.46 | $24.70 | $26.23 |
| 2028-05-13 | $25.50 | $24.74 | $26.27 |
| 2028-05-14 | $25.50 | $24.74 | $26.27 |
| 2028-05-15 | $25.50 | $24.74 | $26.27 |
| 2028-05-16 | $25.46 | $24.70 | $26.23 |
| 2028-05-17 | $25.50 | $24.74 | $26.27 |
| 2028-05-18 | $25.54 | $24.78 | $26.31 |
| 2028-05-19 | $25.54 | $24.77 | $26.30 |
| 2028-05-20 | $25.51 | $24.74 | $26.27 |
| 2028-05-21 | $25.51 | $24.74 | $26.27 |
| 2028-05-22 | $25.51 | $24.74 | $26.27 |
| 2028-05-23 | $25.55 | $24.78 | $26.31 |
| 2028-05-24 | $25.51 | $24.74 | $26.28 |
| 2028-05-25 | $25.55 | $24.78 | $26.31 |
| 2028-05-26 | $25.54 | $24.77 | $26.30 |
| 2028-05-27 | $25.57 | $24.81 | $26.34 |
| 2028-05-28 | $25.57 | $24.81 | $26.34 |
| 2028-05-29 | $25.61 | $24.84 | $26.38 |
| 2028-05-30 | $25.64 | $24.87 | $26.41 |
| 2028-05-31 | $25.61 | $24.84 | $26.37 |
| 2028 June | |||
| 2028-06-01 | $25.64 | $24.87 | $26.41 |
| 2028-06-02 | $25.68 | $24.91 | $26.45 |
| 2028-06-03 | $25.72 | $24.95 | $26.49 |
| 2028-06-04 | $25.72 | $24.95 | $26.49 |
| 2028-06-05 | $25.69 | $24.92 | $26.46 |
| 2028-06-06 | $25.68 | $24.91 | $26.45 |
| 2028-06-07 | $25.72 | $24.95 | $26.49 |
| 2028-06-08 | $25.76 | $24.99 | $26.53 |
| 2028-06-09 | $25.72 | $24.95 | $26.49 |
| 2028-06-10 | $25.68 | $24.91 | $26.45 |
| 2028-06-11 | $25.68 | $24.91 | $26.45 |
| 2028-06-12 | $25.69 | $24.92 | $26.46 |
| 2028-06-13 | $25.65 | $24.88 | $26.42 |
| 2028-06-14 | $25.65 | $24.88 | $26.42 |
| 2028-06-15 | $25.61 | $24.85 | $26.38 |
| 2028-06-16 | $25.58 | $24.82 | $26.35 |
| 2028-06-17 | $25.62 | $24.85 | $26.39 |
| 2028-06-18 | $25.62 | $24.85 | $26.39 |
| 2028-06-19 | $25.62 | $24.85 | $26.39 |
| 2028-06-20 | $25.62 | $24.85 | $26.39 |
| 2028-06-21 | $25.58 | $24.82 | $26.35 |
| 2028-06-22 | $25.55 | $24.78 | $26.31 |
| 2028-06-23 | $25.58 | $24.82 | $26.35 |
| 2028-06-24 | $25.58 | $24.82 | $26.35 |
| 2028-06-25 | $25.58 | $24.82 | $26.35 |
| 2028-06-26 | $25.58 | $24.82 | $26.35 |
| 2028-06-27 | $25.58 | $24.82 | $26.35 |
| 2028-06-28 | $25.58 | $24.82 | $26.35 |
| 2028-06-29 | $25.58 | $24.82 | $26.35 |
| 2028-06-30 | $25.58 | $24.82 | $26.35 |
| 2028 July | |||
| 2028-07-01 | $25.58 | $24.82 | $26.35 |
| 2028-07-02 | $25.55 | $24.78 | $26.31 |
| 2028-07-03 | $25.55 | $24.78 | $26.31 |
| 2028-07-04 | $25.55 | $24.78 | $26.31 |
| 2028-07-05 | $25.55 | $24.78 | $26.31 |
| 2028-07-06 | $25.51 | $24.74 | $26.27 |
| 2028-07-07 | $25.51 | $24.74 | $26.27 |
| 2028-07-08 | $25.55 | $24.78 | $26.31 |
| 2028-07-09 | $25.55 | $24.78 | $26.31 |
| 2028-07-10 | $25.55 | $24.78 | $26.31 |
| 2028-07-11 | $25.52 | $24.76 | $26.29 |
| 2028-07-12 | $25.52 | $24.76 | $26.29 |
| 2028-07-13 | $25.52 | $24.76 | $26.29 |
| 2028-07-14 | $25.52 | $24.76 | $26.29 |
| 2028-07-15 | $25.55 | $24.78 | $26.31 |
| 2028-07-16 | $25.55 | $24.78 | $26.31 |
| 2028-07-17 | $25.59 | $24.82 | $26.35 |
| 2028-07-18 | $25.59 | $24.82 | $26.35 |
| 2028-07-19 | $25.55 | $24.78 | $26.32 |
| 2028-07-20 | $25.55 | $24.78 | $26.32 |
| 2028-07-21 | $25.55 | $24.78 | $26.32 |
| 2028-07-22 | $25.55 | $24.78 | $26.32 |
| 2028-07-23 | $25.55 | $24.78 | $26.32 |
| 2028-07-24 | $25.55 | $24.78 | $26.32 |
| 2028-07-25 | $25.55 | $24.78 | $26.32 |
| 2028-07-26 | $25.51 | $24.74 | $26.28 |
| 2028-07-27 | $25.51 | $24.74 | $26.28 |
| 2028-07-28 | $25.55 | $24.78 | $26.32 |
| 2028-07-29 | $25.55 | $24.78 | $26.32 |
| 2028-07-30 | $25.56 | $24.79 | $26.33 |
| 2028-07-31 | $25.56 | $24.79 | $26.33 |
| 2028 August | |||
| 2028-08-01 | $25.52 | $24.76 | $26.29 |
| 2028-08-02 | $25.52 | $24.76 | $26.29 |
| 2028-08-03 | $25.52 | $24.76 | $26.29 |
| 2028-08-04 | $25.55 | $24.78 | $26.32 |
| 2028-08-05 | $25.55 | $24.78 | $26.32 |
| 2028-08-06 | $25.55 | $24.78 | $26.32 |
| 2028-08-07 | $25.55 | $24.78 | $26.32 |
| 2028-08-08 | $25.55 | $24.78 | $26.32 |
| 2028-08-09 | $25.55 | $24.78 | $26.32 |
| 2028-08-10 | $25.51 | $24.75 | $26.28 |
| 2028-08-11 | $25.51 | $24.75 | $26.28 |
| 2028-08-12 | $25.55 | $24.79 | $26.32 |
| 2028-08-13 | $25.55 | $24.79 | $26.32 |
| 2028-08-14 | $25.59 | $24.82 | $26.36 |
| 2028-08-15 | $25.59 | $24.82 | $26.36 |
| 2028-08-16 | $25.60 | $24.83 | $26.37 |
| 2028-08-17 | $25.60 | $24.83 | $26.37 |
| 2028-08-18 | $25.60 | $24.83 | $26.37 |
| 2028-08-19 | $25.59 | $24.82 | $26.36 |
| 2028-08-20 | $25.59 | $24.82 | $26.36 |
| 2028-08-21 | $25.59 | $24.82 | $26.36 |
| 2028-08-22 | $25.59 | $24.82 | $26.36 |
| 2028-08-23 | $25.59 | $24.82 | $26.36 |
| 2028-08-24 | $25.59 | $24.82 | $26.36 |
| 2028-08-25 | $25.55 | $24.78 | $26.32 |
| 2028-08-26 | $25.51 | $24.75 | $26.28 |
| 2028-08-27 | $25.55 | $24.78 | $26.32 |
| 2028-08-28 | $25.55 | $24.78 | $26.32 |
| 2028-08-29 | $25.55 | $24.78 | $26.32 |
| 2028-08-30 | $25.51 | $24.75 | $26.28 |
| 2028-08-31 | $25.55 | $24.78 | $26.32 |
| 2028 September | |||
| 2028-09-01 | $25.59 | $24.82 | $26.36 |
| 2028-09-02 | $25.58 | $24.82 | $26.35 |
| 2028-09-03 | $25.56 | $24.79 | $26.32 |
| 2028-09-04 | $25.56 | $24.79 | $26.32 |
| 2028-09-05 | $25.56 | $24.79 | $26.32 |
| 2028-09-06 | $25.60 | $24.83 | $26.36 |
| 2028-09-07 | $25.56 | $24.79 | $26.32 |
| 2028-09-08 | $25.60 | $24.83 | $26.36 |
| 2028-09-09 | $25.58 | $24.82 | $26.35 |
| 2028-09-10 | $25.62 | $24.85 | $26.39 |
| 2028-09-11 | $25.62 | $24.85 | $26.39 |
| 2028-09-12 | $25.66 | $24.89 | $26.43 |
| 2028-09-13 | $25.69 | $24.92 | $26.46 |
| 2028-09-14 | $25.65 | $24.88 | $26.42 |
| 2028-09-15 | $25.69 | $24.92 | $26.46 |
| 2028-09-16 | $25.73 | $24.96 | $26.50 |
| 2028-09-17 | $25.77 | $25.00 | $26.54 |
| 2028-09-18 | $25.77 | $25.00 | $26.54 |
| 2028-09-19 | $25.74 | $24.97 | $26.51 |
| 2028-09-20 | $25.73 | $24.96 | $26.50 |
| 2028-09-21 | $25.77 | $25.00 | $26.54 |
| 2028-09-22 | $25.81 | $25.03 | $26.58 |
| 2028-09-23 | $25.77 | $25.00 | $26.54 |
| 2028-09-24 | $25.73 | $24.96 | $26.50 |
| 2028-09-25 | $25.73 | $24.96 | $26.50 |
| 2028-09-26 | $25.74 | $24.97 | $26.51 |
| 2028-09-27 | $25.70 | $24.93 | $26.47 |
| 2028-09-28 | $25.70 | $24.93 | $26.47 |
| 2028-09-29 | $25.66 | $24.89 | $26.43 |
| 2028-09-30 | $25.63 | $24.86 | $26.40 |
| 2028 October | |||
| 2028-10-01 | $25.67 | $24.90 | $26.44 |
| 2028-10-02 | $25.67 | $24.90 | $26.44 |
| 2028-10-03 | $25.67 | $24.90 | $26.44 |
| 2028-10-04 | $25.67 | $24.90 | $26.44 |
| 2028-10-05 | $25.63 | $24.86 | $26.40 |
| 2028-10-06 | $25.59 | $24.83 | $26.36 |
| 2028-10-07 | $25.63 | $24.86 | $26.40 |
| 2028-10-08 | $25.63 | $24.86 | $26.40 |
| 2028-10-09 | $25.63 | $24.86 | $26.40 |
| 2028-10-10 | $25.63 | $24.86 | $26.40 |
| 2028-10-11 | $25.63 | $24.86 | $26.40 |
| 2028-10-12 | $25.63 | $24.86 | $26.40 |
| 2028-10-13 | $25.63 | $24.86 | $26.40 |
| 2028-10-14 | $25.63 | $24.86 | $26.40 |
| 2028-10-15 | $25.63 | $24.86 | $26.40 |
| 2028-10-16 | $25.59 | $24.83 | $26.36 |
| 2028-10-17 | $25.59 | $24.83 | $26.36 |
| 2028-10-18 | $25.59 | $24.83 | $26.36 |
| 2028-10-19 | $25.59 | $24.83 | $26.36 |
| 2028-10-20 | $25.56 | $24.79 | $26.32 |
| 2028-10-21 | $25.56 | $24.79 | $26.32 |
| 2028-10-22 | $25.59 | $24.83 | $26.36 |
| 2028-10-23 | $25.59 | $24.83 | $26.36 |
| 2028-10-24 | $25.59 | $24.83 | $26.36 |
| 2028-10-25 | $25.57 | $24.80 | $26.34 |
| 2028-10-26 | $25.57 | $24.80 | $26.34 |
| 2028-10-27 | $25.57 | $24.80 | $26.34 |
| 2028-10-28 | $25.57 | $24.80 | $26.34 |
| 2028-10-29 | $25.59 | $24.83 | $26.36 |
| 2028-10-30 | $25.59 | $24.83 | $26.36 |
| 2028-10-31 | $25.63 | $24.86 | $26.40 |
| 2028 November | |||
| 2028-11-01 | $25.63 | $24.86 | $26.40 |
| 2028-11-02 | $25.60 | $24.83 | $26.36 |
| 2028-11-03 | $25.60 | $24.83 | $26.36 |
| 2028-11-04 | $25.60 | $24.83 | $26.36 |
| 2028-11-05 | $25.60 | $24.83 | $26.36 |
| 2028-11-06 | $25.60 | $24.83 | $26.36 |
| 2028-11-07 | $25.60 | $24.83 | $26.36 |
| 2028-11-08 | $25.60 | $24.83 | $26.36 |
| 2028-11-09 | $25.56 | $24.79 | $26.33 |
| 2028-11-10 | $25.56 | $24.79 | $26.33 |
| 2028-11-11 | $25.60 | $24.83 | $26.37 |
| 2028-11-12 | $25.60 | $24.83 | $26.37 |
| 2028-11-13 | $25.61 | $24.84 | $26.38 |
| 2028-11-14 | $25.61 | $24.84 | $26.38 |
| 2028-11-15 | $25.57 | $24.80 | $26.34 |
| 2028-11-16 | $25.57 | $24.80 | $26.34 |
| 2028-11-17 | $25.57 | $24.80 | $26.34 |
| 2028-11-18 | $25.60 | $24.83 | $26.37 |
| 2028-11-19 | $25.60 | $24.83 | $26.37 |
| 2028-11-20 | $25.60 | $24.83 | $26.37 |
| 2028-11-21 | $25.60 | $24.83 | $26.37 |
| 2028-11-22 | $25.60 | $24.83 | $26.37 |
| 2028-11-23 | $25.60 | $24.83 | $26.37 |
| 2028-11-24 | $25.56 | $24.79 | $26.33 |
| 2028-11-25 | $25.56 | $24.79 | $26.33 |
| 2028-11-26 | $25.60 | $24.83 | $26.37 |
| 2028-11-27 | $25.60 | $24.83 | $26.37 |
| 2028-11-28 | $25.64 | $24.87 | $26.41 |
| 2028-11-29 | $25.64 | $24.87 | $26.41 |
| 2028-11-30 | $25.65 | $24.88 | $26.42 |
| 2028 December | |||
| 2028-12-01 | $25.65 | $24.88 | $26.42 |
| 2028-12-02 | $25.65 | $24.88 | $26.42 |
| 2028-12-03 | $25.64 | $24.87 | $26.41 |
| 2028-12-04 | $25.64 | $24.87 | $26.41 |
| 2028-12-05 | $25.64 | $24.87 | $26.41 |
| 2028-12-06 | $25.64 | $24.87 | $26.41 |
| 2028-12-07 | $25.64 | $24.87 | $26.41 |
| 2028-12-08 | $25.64 | $24.87 | $26.41 |
| 2028-12-09 | $25.60 | $24.83 | $26.37 |
| 2028-12-10 | $25.56 | $24.79 | $26.33 |
| 2028-12-11 | $25.60 | $24.83 | $26.37 |
| 2028-12-12 | $25.60 | $24.83 | $26.37 |
| 2028-12-13 | $25.60 | $24.83 | $26.37 |
| 2028-12-14 | $25.56 | $24.79 | $26.33 |
| 2028-12-15 | $25.60 | $24.83 | $26.37 |
| 2028-12-16 | $25.64 | $24.87 | $26.41 |
| 2028-12-17 | $25.63 | $24.86 | $26.40 |
| 2028-12-18 | $25.61 | $24.84 | $26.37 |
| 2028-12-19 | $25.61 | $24.84 | $26.37 |
| 2028-12-20 | $25.61 | $24.84 | $26.37 |
| 2028-12-21 | $25.65 | $24.88 | $26.41 |
| 2028-12-22 | $25.61 | $24.84 | $26.37 |
| 2028-12-23 | $25.65 | $24.88 | $26.41 |
| 2028-12-24 | $25.63 | $24.86 | $26.40 |
| 2028-12-25 | $25.67 | $24.90 | $26.44 |
| 2028-12-26 | $25.67 | $24.90 | $26.44 |
| 2028-12-27 | $25.71 | $24.94 | $26.48 |
| 2028-12-28 | $25.74 | $24.97 | $26.51 |
| 2028-12-29 | $25.70 | $24.93 | $26.47 |
| 2028-12-30 | $25.74 | $24.97 | $26.51 |
| 2028-12-31 | $25.78 | $25.01 | $26.55 |