Current HDPSX price: $21.85
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $35.02 | $33.97 | $36.08 |
2029-01-02 | $35.31 | $34.25 | $36.37 |
2029-01-03 | $35.60 | $34.53 | $36.67 |
2029-01-04 | $35.89 | $34.81 | $36.97 |
2029-01-05 | $35.61 | $34.54 | $36.67 |
2029-01-06 | $35.90 | $34.82 | $36.97 |
2029-01-07 | $36.19 | $35.11 | $37.28 |
2029-01-08 | $36.49 | $35.39 | $37.58 |
2029-01-09 | $36.20 | $35.11 | $37.28 |
2029-01-10 | $36.20 | $35.11 | $37.28 |
2029-01-11 | $36.20 | $35.11 | $37.28 |
2029-01-12 | $36.27 | $35.18 | $37.36 |
2029-01-13 | $35.98 | $34.90 | $37.06 |
2029-01-14 | $35.98 | $34.90 | $37.06 |
2029-01-15 | $36.27 | $35.18 | $37.36 |
2029-01-16 | $36.56 | $35.47 | $37.66 |
2029-01-17 | $36.49 | $35.40 | $37.59 |
2029-01-18 | $36.49 | $35.40 | $37.59 |
2029-01-19 | $36.49 | $35.40 | $37.59 |
2029-01-20 | $36.49 | $35.40 | $37.59 |
2029-01-21 | $36.71 | $35.61 | $37.81 |
2029-01-22 | $36.94 | $35.83 | $38.05 |
2029-01-23 | $36.64 | $35.54 | $37.74 |
2029-01-24 | $36.94 | $35.84 | $38.05 |
2029-01-25 | $36.94 | $35.84 | $38.05 |
2029-01-26 | $36.94 | $35.84 | $38.05 |
2029-01-27 | $36.98 | $35.87 | $38.09 |
2029-01-28 | $36.73 | $35.63 | $37.83 |
2029-01-29 | $36.46 | $35.37 | $37.56 |
2029-01-30 | $36.17 | $35.09 | $37.26 |
2029-01-31 | $35.89 | $34.81 | $36.96 |
2029 February | |||
2029-02-01 | $35.89 | $34.81 | $36.96 |
2029-02-02 | $35.89 | $34.81 | $36.96 |
2029-02-03 | $36.18 | $35.10 | $37.27 |
2029-02-04 | $36.20 | $35.11 | $37.29 |
2029-02-05 | $35.95 | $34.87 | $37.02 |
2029-02-06 | $35.66 | $34.59 | $36.73 |
2029-02-07 | $35.84 | $34.77 | $36.92 |
2029-02-08 | $35.84 | $34.77 | $36.92 |
2029-02-09 | $35.84 | $34.77 | $36.92 |
2029-02-10 | $35.90 | $34.82 | $36.97 |
2029-02-11 | $36.19 | $35.10 | $37.28 |
2029-02-12 | $36.49 | $35.39 | $37.58 |
2029-02-13 | $36.78 | $35.68 | $37.89 |
2029-02-14 | $36.63 | $35.53 | $37.73 |
2029-02-15 | $36.63 | $35.53 | $37.73 |
2029-02-16 | $36.63 | $35.53 | $37.73 |
2029-02-17 | $36.84 | $35.73 | $37.94 |
2029-02-18 | $36.61 | $35.51 | $37.71 |
2029-02-19 | $36.49 | $35.39 | $37.58 |
2029-02-20 | $36.49 | $35.39 | $37.58 |
2029-02-21 | $36.79 | $35.68 | $37.89 |
2029-02-22 | $36.79 | $35.68 | $37.89 |
2029-02-23 | $36.79 | $35.68 | $37.89 |
2029-02-24 | $36.62 | $35.52 | $37.72 |
2029-02-25 | $36.75 | $35.65 | $37.86 |
2029-02-26 | $36.92 | $35.81 | $38.03 |
2029-02-27 | $36.90 | $35.80 | $38.01 |
2029-02-28 | $36.69 | $35.58 | $37.79 |
2029 March | |||
2029-03-01 | $36.69 | $35.58 | $37.79 |
2029-03-02 | $36.69 | $35.58 | $37.79 |
2029-03-03 | $36.69 | $35.58 | $37.79 |
2029-03-04 | $36.47 | $35.37 | $37.56 |
2029-03-05 | $36.18 | $35.09 | $37.26 |
2029-03-06 | $36.47 | $35.38 | $37.57 |
2029-03-07 | $36.47 | $35.38 | $37.57 |
2029-03-08 | $36.47 | $35.38 | $37.57 |
2029-03-09 | $36.47 | $35.38 | $37.57 |
2029-03-10 | $36.47 | $35.38 | $37.57 |
2029-03-11 | $36.47 | $35.38 | $37.57 |
2029-03-12 | $36.47 | $35.38 | $37.57 |
2029-03-13 | $36.47 | $35.38 | $37.57 |
2029-03-14 | $36.47 | $35.38 | $37.57 |
2029-03-15 | $36.57 | $35.48 | $37.67 |
2029-03-16 | $36.57 | $35.48 | $37.67 |
2029-03-17 | $36.57 | $35.48 | $37.67 |
2029-03-18 | $36.57 | $35.48 | $37.67 |
2029-03-19 | $36.57 | $35.48 | $37.67 |
2029-03-20 | $36.57 | $35.48 | $37.67 |
2029-03-21 | $36.44 | $35.35 | $37.53 |
2029-03-22 | $36.44 | $35.35 | $37.53 |
2029-03-23 | $36.44 | $35.35 | $37.53 |
2029-03-24 | $36.32 | $35.23 | $37.41 |
2029-03-25 | $36.32 | $35.23 | $37.41 |
2029-03-26 | $36.32 | $35.23 | $37.41 |
2029-03-27 | $36.32 | $35.23 | $37.41 |
2029-03-28 | $36.57 | $35.48 | $37.67 |
2029-03-29 | $36.57 | $35.48 | $37.67 |
2029-03-30 | $36.87 | $35.77 | $37.98 |
2029-03-31 | $36.87 | $35.77 | $37.98 |
2029 April | |||
2029-04-01 | $36.58 | $35.48 | $37.68 |
2029-04-02 | $36.58 | $35.48 | $37.68 |
2029-04-03 | $36.58 | $35.48 | $37.68 |
2029-04-04 | $36.58 | $35.48 | $37.68 |
2029-04-05 | $36.58 | $35.48 | $37.68 |
2029-04-06 | $36.58 | $35.48 | $37.68 |
2029-04-07 | $36.58 | $35.48 | $37.68 |
2029-04-08 | $36.46 | $35.37 | $37.56 |
2029-04-09 | $36.46 | $35.37 | $37.56 |
2029-04-10 | $36.55 | $35.45 | $37.64 |
2029-04-11 | $36.55 | $35.45 | $37.64 |
2029-04-12 | $36.58 | $35.48 | $37.68 |
2029-04-13 | $36.58 | $35.48 | $37.68 |
2029-04-14 | $36.88 | $35.77 | $37.98 |
2029-04-15 | $36.88 | $35.77 | $37.98 |
2029-04-16 | $36.88 | $35.77 | $37.98 |
2029-04-17 | $36.59 | $35.49 | $37.68 |
2029-04-18 | $36.59 | $35.49 | $37.68 |
2029-04-19 | $36.59 | $35.49 | $37.68 |
2029-04-20 | $36.59 | $35.49 | $37.68 |
2029-04-21 | $36.59 | $35.49 | $37.68 |
2029-04-22 | $36.59 | $35.49 | $37.68 |
2029-04-23 | $36.65 | $35.55 | $37.75 |
2029-04-24 | $36.65 | $35.55 | $37.75 |
2029-04-25 | $36.74 | $35.63 | $37.84 |
2029-04-26 | $36.74 | $35.63 | $37.84 |
2029-04-27 | $37.04 | $35.93 | $38.15 |
2029-04-28 | $36.91 | $35.81 | $38.02 |
2029-04-29 | $37.09 | $35.97 | $38.20 |
2029-04-30 | $37.39 | $36.27 | $38.51 |
2029 May | |||
2029-05-01 | $37.66 | $36.53 | $38.79 |
2029-05-02 | $37.97 | $36.83 | $39.11 |
2029-05-03 | $37.73 | $36.59 | $38.86 |
2029-05-04 | $38.03 | $36.89 | $39.18 |
2029-05-05 | $38.35 | $37.20 | $39.50 |
2029-05-06 | $38.39 | $37.24 | $39.54 |
2029-05-07 | $38.39 | $37.24 | $39.54 |
2029-05-08 | $38.37 | $37.22 | $39.52 |
2029-05-09 | $38.16 | $37.01 | $39.30 |
2029-05-10 | $38.47 | $37.32 | $39.62 |
2029-05-11 | $38.24 | $37.09 | $39.38 |
2029-05-12 | $37.93 | $36.80 | $39.07 |
2029-05-13 | $38.12 | $36.98 | $39.26 |
2029-05-14 | $37.82 | $36.68 | $38.95 |
2029-05-15 | $38.13 | $36.98 | $39.27 |
2029-05-16 | $38.31 | $37.16 | $39.46 |
2029-05-17 | $38.01 | $36.87 | $39.15 |
2029-05-18 | $37.71 | $36.58 | $38.84 |
2029-05-19 | $37.41 | $36.29 | $38.53 |
2029-05-20 | $37.72 | $36.58 | $38.85 |
2029-05-21 | $37.64 | $36.51 | $38.77 |
2029-05-22 | $37.95 | $36.81 | $39.09 |
2029-05-23 | $38.26 | $37.11 | $39.41 |
2029-05-24 | $38.24 | $37.09 | $39.38 |
2029-05-25 | $38.55 | $37.39 | $39.71 |
2029-05-26 | $38.24 | $37.10 | $39.39 |
2029-05-27 | $38.56 | $37.40 | $39.71 |
2029-05-28 | $38.46 | $37.31 | $39.62 |
2029-05-29 | $38.56 | $37.40 | $39.71 |
2029-05-30 | $38.25 | $37.10 | $39.40 |
2029-05-31 | $38.56 | $37.41 | $39.72 |
2029 June | |||
2029-06-01 | $38.88 | $37.71 | $40.05 |
2029-06-02 | $39.20 | $38.02 | $40.37 |
2029-06-03 | $38.89 | $37.72 | $40.05 |
2029-06-04 | $39.20 | $38.03 | $40.38 |
2029-06-05 | $39.14 | $37.96 | $40.31 |
2029-06-06 | $39.46 | $38.27 | $40.64 |
2029-06-07 | $39.78 | $38.59 | $40.97 |
2029-06-08 | $39.76 | $38.56 | $40.95 |
2029-06-09 | $39.84 | $38.65 | $41.04 |
2029-06-10 | $39.53 | $38.34 | $40.71 |
2029-06-11 | $39.85 | $38.66 | $41.05 |
2029-06-12 | $39.68 | $38.49 | $40.87 |
2029-06-13 | $39.96 | $38.76 | $41.16 |
2029-06-14 | $40.29 | $39.08 | $41.50 |
2029-06-15 | $40.12 | $38.91 | $41.32 |
2029-06-16 | $40.44 | $39.23 | $41.66 |
2029-06-17 | $40.42 | $39.21 | $41.63 |
2029-06-18 | $40.75 | $39.53 | $41.97 |
2029-06-19 | $40.43 | $39.22 | $41.64 |
2029-06-20 | $40.34 | $39.13 | $41.55 |
2029-06-21 | $40.67 | $39.45 | $41.89 |
2029-06-22 | $40.76 | $39.53 | $41.98 |
2029-06-23 | $41.09 | $39.86 | $42.32 |
2029-06-24 | $41.01 | $39.78 | $42.24 |
2029-06-25 | $40.92 | $39.69 | $42.15 |
2029-06-26 | $41.22 | $39.98 | $42.45 |
2029-06-27 | $41.47 | $40.23 | $42.71 |
2029-06-28 | $41.45 | $40.21 | $42.69 |
2029-06-29 | $41.32 | $40.08 | $42.56 |
2029-06-30 | $40.99 | $39.76 | $42.22 |
2029 July | |||
2029-07-01 | $41.33 | $40.09 | $42.57 |
2029-07-02 | $41.14 | $39.91 | $42.37 |
2029-07-03 | $40.81 | $39.59 | $42.04 |
2029-07-04 | $41.15 | $39.91 | $42.38 |
2029-07-05 | $41.48 | $40.24 | $42.73 |
2029-07-06 | $41.82 | $40.57 | $43.08 |
2029-07-07 | $41.65 | $40.40 | $42.89 |
2029-07-08 | $41.98 | $40.72 | $43.24 |
2029-07-09 | $42.33 | $41.06 | $43.60 |
2029-07-10 | $41.99 | $40.73 | $43.25 |
2029-07-11 | $42.33 | $41.06 | $43.60 |
2029-07-12 | $42.00 | $40.74 | $43.26 |
2029-07-13 | $42.34 | $41.07 | $43.61 |
2029-07-14 | $42.69 | $41.41 | $43.97 |
2029-07-15 | $42.35 | $41.08 | $43.62 |
2029-07-16 | $42.70 | $41.41 | $43.98 |
2029-07-17 | $42.71 | $41.43 | $44.00 |
2029-07-18 | $42.38 | $41.10 | $43.65 |
2029-07-19 | $42.04 | $40.78 | $43.30 |
2029-07-20 | $42.38 | $41.11 | $43.66 |
2029-07-21 | $42.05 | $40.79 | $43.31 |
2029-07-22 | $42.39 | $41.12 | $43.66 |
2029-07-23 | $42.74 | $41.46 | $44.02 |
2029-07-24 | $43.09 | $41.80 | $44.38 |
2029-07-25 | $43.44 | $42.14 | $44.74 |
2029-07-26 | $43.80 | $42.48 | $45.11 |
2029-07-27 | $44.15 | $42.83 | $45.48 |
2029-07-28 | $44.04 | $42.72 | $45.36 |
2029-07-29 | $44.23 | $42.90 | $45.56 |
2029-07-30 | $44.36 | $43.03 | $45.69 |
2029-07-31 | $44.72 | $43.38 | $46.06 |
2029 August | |||
2029-08-01 | $44.93 | $43.58 | $46.28 |
2029-08-02 | $44.70 | $43.36 | $46.05 |
2029-08-03 | $44.35 | $43.02 | $45.68 |
2029-08-04 | $44.71 | $43.37 | $46.05 |
2029-08-05 | $44.71 | $43.37 | $46.05 |
2029-08-06 | $44.60 | $43.26 | $45.94 |
2029-08-07 | $44.97 | $43.62 | $46.31 |
2029-08-08 | $44.61 | $43.27 | $45.95 |
2029-08-09 | $44.84 | $43.49 | $46.18 |
2029-08-10 | $45.20 | $43.85 | $46.56 |
2029-08-11 | $44.93 | $43.58 | $46.27 |
2029-08-12 | $44.80 | $43.45 | $46.14 |
2029-08-13 | $44.44 | $43.11 | $45.78 |
2029-08-14 | $44.81 | $43.46 | $46.15 |
2029-08-15 | $45.17 | $43.82 | $46.53 |
2029-08-16 | $45.54 | $44.17 | $46.91 |
2029-08-17 | $45.91 | $44.54 | $47.29 |
2029-08-18 | $46.29 | $44.90 | $47.68 |
2029-08-19 | $46.60 | $45.20 | $47.99 |
2029-08-20 | $46.98 | $45.57 | $48.39 |
2029-08-21 | $46.60 | $45.21 | $48.00 |
2029-08-22 | $46.99 | $45.58 | $48.40 |
2029-08-23 | $46.61 | $45.21 | $48.01 |
2029-08-24 | $46.99 | $45.58 | $48.40 |
2029-08-25 | $46.62 | $45.22 | $48.02 |
2029-08-26 | $46.25 | $44.86 | $47.64 |
2029-08-27 | $45.89 | $44.51 | $47.26 |
2029-08-28 | $46.26 | $44.87 | $47.65 |
2029-08-29 | $46.64 | $45.24 | $48.04 |
2029-08-30 | $46.27 | $44.88 | $47.66 |
2029-08-31 | $46.65 | $45.25 | $48.05 |
2029 September | |||
2029-09-01 | $47.03 | $45.62 | $48.44 |
2029-09-02 | $47.41 | $45.99 | $48.84 |
2029-09-03 | $47.80 | $46.37 | $49.24 |
2029-09-04 | $47.84 | $46.40 | $49.27 |
2029-09-05 | $47.52 | $46.10 | $48.95 |
2029-09-06 | $47.75 | $46.31 | $49.18 |
2029-09-07 | $47.80 | $46.37 | $49.24 |
2029-09-08 | $47.84 | $46.40 | $49.27 |
2029-09-09 | $47.47 | $46.04 | $48.89 |
2029-09-10 | $47.86 | $46.42 | $49.29 |
2029-09-11 | $47.97 | $46.53 | $49.41 |
2029-09-12 | $48.23 | $46.78 | $49.67 |
2029-09-13 | $48.02 | $46.58 | $49.46 |
2029-09-14 | $47.64 | $46.21 | $49.07 |
2029-09-15 | $48.03 | $46.59 | $49.47 |
2029-09-16 | $47.94 | $46.50 | $49.38 |
2029-09-17 | $48.33 | $46.88 | $49.78 |
2029-09-18 | $48.73 | $47.26 | $50.19 |
2029-09-19 | $49.12 | $47.65 | $50.60 |
2029-09-20 | $49.27 | $47.79 | $50.75 |
2029-09-21 | $49.03 | $47.56 | $50.50 |
2029-09-22 | $48.64 | $47.18 | $50.10 |
2029-09-23 | $49.04 | $47.57 | $50.51 |
2029-09-24 | $49.00 | $47.53 | $50.47 |
2029-09-25 | $49.21 | $47.73 | $50.68 |
2029-09-26 | $48.82 | $47.35 | $50.28 |
2029-09-27 | $49.22 | $47.74 | $50.69 |
2029-09-28 | $48.83 | $47.36 | $50.29 |
2029-09-29 | $48.49 | $47.04 | $49.95 |
2029-09-30 | $48.11 | $46.67 | $49.55 |
2029 October | |||
2029-10-01 | $48.50 | $47.05 | $49.96 |
2029-10-02 | $48.90 | $47.43 | $50.37 |
2029-10-03 | $49.01 | $47.54 | $50.48 |
2029-10-04 | $48.62 | $47.16 | $50.08 |
2029-10-05 | $48.24 | $46.79 | $49.68 |
2029-10-06 | $48.33 | $46.88 | $49.78 |
2029-10-07 | $48.44 | $46.99 | $49.89 |
2029-10-08 | $48.70 | $47.24 | $50.16 |
2029-10-09 | $48.53 | $47.08 | $49.99 |
2029-10-10 | $48.93 | $47.46 | $50.40 |
2029-10-11 | $49.33 | $47.85 | $50.81 |
2029-10-12 | $49.13 | $47.66 | $50.60 |
2029-10-13 | $49.53 | $48.05 | $51.02 |
2029-10-14 | $49.31 | $47.83 | $50.79 |
2029-10-15 | $48.92 | $47.46 | $50.39 |
2029-10-16 | $48.94 | $47.47 | $50.41 |
2029-10-17 | $49.34 | $47.86 | $50.82 |
2029-10-18 | $49.74 | $48.25 | $51.24 |
2029-10-19 | $49.40 | $47.92 | $50.88 |
2029-10-20 | $49.01 | $47.54 | $50.48 |
2029-10-21 | $49.41 | $47.93 | $50.89 |
2029-10-22 | $49.02 | $47.55 | $50.49 |
2029-10-23 | $48.93 | $47.46 | $50.40 |
2029-10-24 | $48.77 | $47.30 | $50.23 |
2029-10-25 | $48.38 | $46.93 | $49.83 |
2029-10-26 | $48.00 | $46.56 | $49.44 |
2029-10-27 | $48.39 | $46.94 | $49.84 |
2029-10-28 | $48.71 | $47.25 | $50.18 |
2029-10-29 | $49.02 | $47.55 | $50.49 |
2029-10-30 | $49.42 | $47.94 | $50.90 |
2029-10-31 | $49.60 | $48.11 | $51.09 |
2029 November | |||
2029-11-01 | $49.21 | $47.73 | $50.68 |
2029-11-02 | $49.10 | $47.63 | $50.57 |
2029-11-03 | $49.50 | $48.02 | $50.99 |
2029-11-04 | $49.72 | $48.23 | $51.21 |
2029-11-05 | $49.32 | $47.84 | $50.80 |
2029-11-06 | $48.93 | $47.47 | $50.40 |
2029-11-07 | $48.55 | $47.09 | $50.00 |
2029-11-08 | $48.16 | $46.72 | $49.61 |
2029-11-09 | $48.55 | $47.10 | $50.01 |
2029-11-10 | $48.75 | $47.29 | $50.22 |
2029-11-11 | $48.37 | $46.92 | $49.82 |
2029-11-12 | $47.99 | $46.55 | $49.42 |
2029-11-13 | $47.60 | $46.18 | $49.03 |
2029-11-14 | $47.23 | $45.81 | $48.64 |
2029-11-15 | $46.85 | $45.45 | $48.26 |
2029-11-16 | $47.24 | $45.82 | $48.65 |
2029-11-17 | $47.62 | $46.19 | $49.05 |
2029-11-18 | $47.24 | $45.83 | $48.66 |
2029-11-19 | $47.50 | $46.08 | $48.93 |
2029-11-20 | $47.87 | $46.44 | $49.31 |
2029-11-21 | $47.49 | $46.07 | $48.92 |
2029-11-22 | $47.88 | $46.44 | $49.32 |
2029-11-23 | $48.27 | $46.82 | $49.72 |
2029-11-24 | $48.11 | $46.66 | $49.55 |
2029-11-25 | $47.96 | $46.52 | $49.40 |
2029-11-26 | $48.27 | $46.82 | $49.72 |
2029-11-27 | $47.89 | $46.45 | $49.33 |
2029-11-28 | $48.28 | $46.83 | $49.73 |
2029-11-29 | $48.68 | $47.22 | $50.14 |
2029-11-30 | $48.58 | $47.13 | $50.04 |
2029 December | |||
2029-12-01 | $48.98 | $47.51 | $50.45 |
2029-12-02 | $49.38 | $47.90 | $50.86 |
2029-12-03 | $49.27 | $47.79 | $50.75 |
2029-12-04 | $48.88 | $47.41 | $50.35 |
2029-12-05 | $48.49 | $47.04 | $49.95 |
2029-12-06 | $48.11 | $46.67 | $49.55 |
2029-12-07 | $47.73 | $46.30 | $49.16 |
2029-12-08 | $47.35 | $45.93 | $48.77 |
2029-12-09 | $47.74 | $46.30 | $49.17 |
2029-12-10 | $48.13 | $46.68 | $49.57 |
2029-12-11 | $48.52 | $47.06 | $49.98 |
2029-12-12 | $48.58 | $47.12 | $50.03 |
2029-12-13 | $48.19 | $46.74 | $49.64 |
2029-12-14 | $48.58 | $47.13 | $50.04 |
2029-12-15 | $48.20 | $46.75 | $49.65 |
2029-12-16 | $47.98 | $46.54 | $49.42 |
2029-12-17 | $48.13 | $46.68 | $49.57 |
2029-12-18 | $48.00 | $46.56 | $49.44 |
2029-12-19 | $47.62 | $46.19 | $49.05 |
2029-12-20 | $47.31 | $45.89 | $48.73 |
2029-12-21 | $46.93 | $45.52 | $48.34 |
2029-12-22 | $47.32 | $45.90 | $48.74 |
2029-12-23 | $47.00 | $45.59 | $48.41 |
2029-12-24 | $47.02 | $45.61 | $48.43 |
2029-12-25 | $46.65 | $45.25 | $48.05 |
2029-12-26 | $47.03 | $45.62 | $48.44 |
2029-12-27 | $46.98 | $45.57 | $48.39 |
2029-12-28 | $46.83 | $45.43 | $48.24 |
2029-12-29 | $46.46 | $45.07 | $47.85 |
2029-12-30 | $46.51 | $45.12 | $47.91 |
2029-12-31 | $46.90 | $45.49 | $48.30 |