Current HDSN price: $9.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.53 | $11.18 | $11.87 |
| 2026-01-02 | $11.33 | $10.99 | $11.67 |
| 2026-01-03 | $11.27 | $10.93 | $11.60 |
| 2026-01-04 | $11.06 | $10.73 | $11.39 |
| 2026-01-05 | $10.86 | $10.53 | $11.18 |
| 2026-01-06 | $10.66 | $10.34 | $10.97 |
| 2026-01-07 | $10.46 | $10.15 | $10.77 |
| 2026-01-08 | $10.46 | $10.15 | $10.77 |
| 2026-01-09 | $10.27 | $9.959 | $10.57 |
| 2026-01-10 | $10.08 | $9.775 | $10.38 |
| 2026-01-11 | $10.27 | $9.964 | $10.58 |
| 2026-01-12 | $10.08 | $9.781 | $10.39 |
| 2026-01-13 | $9.942 | $9.643 | $10.24 |
| 2026-01-14 | $9.759 | $9.466 | $10.05 |
| 2026-01-15 | $9.613 | $9.325 | $9.901 |
| 2026-01-16 | $9.799 | $9.505 | $10.09 |
| 2026-01-17 | $9.657 | $9.367 | $9.947 |
| 2026-01-18 | $9.844 | $9.548 | $10.14 |
| 2026-01-19 | $10.03 | $9.733 | $10.33 |
| 2026-01-20 | $10.23 | $9.921 | $10.53 |
| 2026-01-21 | $10.36 | $10.05 | $10.67 |
| 2026-01-22 | $10.23 | $9.921 | $10.53 |
| 2026-01-23 | $10.23 | $9.921 | $10.53 |
| 2026-01-24 | $10.04 | $9.739 | $10.34 |
| 2026-01-25 | $10.23 | $9.927 | $10.54 |
| 2026-01-26 | $10.36 | $10.05 | $10.67 |
| 2026-01-27 | $10.17 | $9.863 | $10.47 |
| 2026-01-28 | $9.981 | $9.682 | $10.28 |
| 2026-01-29 | $10.17 | $9.869 | $10.48 |
| 2026-01-30 | $9.987 | $9.687 | $10.29 |
| 2026-01-31 | $10.18 | $9.874 | $10.49 |
| 2026 February | |||
| 2026-02-01 | $10.38 | $10.07 | $10.69 |
| 2026-02-02 | $10.58 | $10.26 | $10.89 |
| 2026-02-03 | $10.70 | $10.38 | $11.02 |
| 2026-02-04 | $10.77 | $10.44 | $11.09 |
| 2026-02-05 | $10.83 | $10.50 | $11.15 |
| 2026-02-06 | $11.04 | $10.71 | $11.37 |
| 2026-02-07 | $11.25 | $10.91 | $11.59 |
| 2026-02-08 | $11.47 | $11.13 | $11.81 |
| 2026-02-09 | $11.36 | $11.02 | $11.70 |
| 2026-02-10 | $11.15 | $10.82 | $11.48 |
| 2026-02-11 | $11.37 | $11.02 | $11.71 |
| 2026-02-12 | $11.16 | $10.82 | $11.49 |
| 2026-02-13 | $11.37 | $11.03 | $11.71 |
| 2026-02-14 | $11.59 | $11.24 | $11.94 |
| 2026-02-15 | $11.38 | $11.04 | $11.72 |
| 2026-02-16 | $11.38 | $11.04 | $11.72 |
| 2026-02-17 | $11.56 | $11.21 | $11.91 |
| 2026-02-18 | $11.78 | $11.43 | $12.14 |
| 2026-02-19 | $12.01 | $11.65 | $12.37 |
| 2026-02-20 | $11.79 | $11.44 | $12.15 |
| 2026-02-21 | $11.79 | $11.44 | $12.15 |
| 2026-02-22 | $11.57 | $11.23 | $11.92 |
| 2026-02-23 | $11.74 | $11.39 | $12.10 |
| 2026-02-24 | $11.97 | $11.61 | $12.33 |
| 2026-02-25 | $11.75 | $11.40 | $12.10 |
| 2026-02-26 | $11.98 | $11.62 | $12.34 |
| 2026-02-27 | $12.09 | $11.73 | $12.45 |
| 2026-02-28 | $12.14 | $11.78 | $12.51 |
| 2026 March | |||
| 2026-03-01 | $11.92 | $11.56 | $12.28 |
| 2026-03-02 | $11.80 | $11.45 | $12.15 |
| 2026-03-03 | $12.03 | $11.67 | $12.39 |
| 2026-03-04 | $12.03 | $11.67 | $12.39 |
| 2026-03-05 | $12.15 | $11.78 | $12.51 |
| 2026-03-06 | $12.38 | $12.01 | $12.75 |
| 2026-03-07 | $12.15 | $11.79 | $12.52 |
| 2026-03-08 | $12.21 | $11.85 | $12.58 |
| 2026-03-09 | $12.39 | $12.02 | $12.77 |
| 2026-03-10 | $12.63 | $12.25 | $13.01 |
| 2026-03-11 | $12.75 | $12.37 | $13.13 |
| 2026-03-12 | $13.00 | $12.61 | $13.39 |
| 2026-03-13 | $13.25 | $12.85 | $13.65 |
| 2026-03-14 | $13.51 | $13.10 | $13.91 |
| 2026-03-15 | $13.51 | $13.10 | $13.91 |
| 2026-03-16 | $13.77 | $13.35 | $14.18 |
| 2026-03-17 | $13.63 | $13.22 | $14.04 |
| 2026-03-18 | $13.89 | $13.48 | $14.31 |
| 2026-03-19 | $14.16 | $13.74 | $14.59 |
| 2026-03-20 | $13.90 | $13.48 | $14.32 |
| 2026-03-21 | $13.76 | $13.35 | $14.18 |
| 2026-03-22 | $13.51 | $13.10 | $13.91 |
| 2026-03-23 | $13.26 | $12.86 | $13.66 |
| 2026-03-24 | $13.40 | $13.00 | $13.81 |
| 2026-03-25 | $13.16 | $12.76 | $13.55 |
| 2026-03-26 | $13.01 | $12.62 | $13.40 |
| 2026-03-27 | $13.27 | $12.87 | $13.66 |
| 2026-03-28 | $13.52 | $13.12 | $13.93 |
| 2026-03-29 | $13.27 | $12.87 | $13.67 |
| 2026-03-30 | $13.53 | $13.12 | $13.94 |
| 2026-03-31 | $13.57 | $13.17 | $13.98 |
| 2026 April | |||
| 2026-04-01 | $13.84 | $13.42 | $14.25 |
| 2026-04-02 | $13.79 | $13.38 | $14.21 |
| 2026-04-03 | $14.06 | $13.64 | $14.48 |
| 2026-04-04 | $14.33 | $13.90 | $14.76 |
| 2026-04-05 | $14.07 | $13.65 | $14.49 |
| 2026-04-06 | $14.11 | $13.69 | $14.53 |
| 2026-04-07 | $14.38 | $13.95 | $14.81 |
| 2026-04-08 | $14.12 | $13.69 | $14.54 |
| 2026-04-09 | $13.86 | $13.44 | $14.27 |
| 2026-04-10 | $13.60 | $13.19 | $14.01 |
| 2026-04-11 | $13.87 | $13.45 | $14.28 |
| 2026-04-12 | $14.13 | $13.71 | $14.56 |
| 2026-04-13 | $14.41 | $13.97 | $14.84 |
| 2026-04-14 | $14.45 | $14.02 | $14.88 |
| 2026-04-15 | $14.36 | $13.93 | $14.79 |
| 2026-04-16 | $14.64 | $14.20 | $15.08 |
| 2026-04-17 | $14.37 | $13.94 | $14.80 |
| 2026-04-18 | $14.11 | $13.68 | $14.53 |
| 2026-04-19 | $14.38 | $13.95 | $14.81 |
| 2026-04-20 | $14.66 | $14.22 | $15.10 |
| 2026-04-21 | $14.53 | $14.10 | $14.97 |
| 2026-04-22 | $14.81 | $14.37 | $15.26 |
| 2026-04-23 | $15.10 | $14.65 | $15.55 |
| 2026-04-24 | $14.82 | $14.38 | $15.27 |
| 2026-04-25 | $14.55 | $14.11 | $14.98 |
| 2026-04-26 | $14.28 | $13.85 | $14.71 |
| 2026-04-27 | $14.16 | $13.73 | $14.58 |
| 2026-04-28 | $14.43 | $14.00 | $14.87 |
| 2026-04-29 | $14.17 | $13.74 | $14.59 |
| 2026-04-30 | $14.44 | $14.01 | $14.87 |
| 2026 May | |||
| 2026-05-01 | $14.18 | $13.75 | $14.60 |
| 2026-05-02 | $14.13 | $13.71 | $14.55 |
| 2026-05-03 | $14.40 | $13.97 | $14.84 |
| 2026-05-04 | $14.14 | $13.71 | $14.56 |
| 2026-05-05 | $13.88 | $13.46 | $14.30 |
| 2026-05-06 | $13.62 | $13.21 | $14.03 |
| 2026-05-07 | $13.37 | $12.97 | $13.77 |
| 2026-05-08 | $13.13 | $12.73 | $13.52 |
| 2026-05-09 | $13.38 | $12.98 | $13.78 |
| 2026-05-10 | $13.64 | $13.23 | $14.05 |
| 2026-05-11 | $13.90 | $13.49 | $14.32 |
| 2026-05-12 | $14.17 | $13.75 | $14.60 |
| 2026-05-13 | $14.44 | $14.00 | $14.87 |
| 2026-05-14 | $14.48 | $14.05 | $14.92 |
| 2026-05-15 | $14.44 | $14.00 | $14.87 |
| 2026-05-16 | $14.72 | $14.28 | $15.16 |
| 2026-05-17 | $14.45 | $14.01 | $14.88 |
| 2026-05-18 | $14.23 | $13.80 | $14.65 |
| 2026-05-19 | $14.18 | $13.76 | $14.61 |
| 2026-05-20 | $14.23 | $13.80 | $14.65 |
| 2026-05-21 | $14.50 | $14.07 | $14.94 |
| 2026-05-22 | $14.33 | $13.90 | $14.76 |
| 2026-05-23 | $14.60 | $14.17 | $15.04 |
| 2026-05-24 | $14.34 | $13.91 | $14.77 |
| 2026-05-25 | $14.34 | $13.91 | $14.77 |
| 2026-05-26 | $14.07 | $13.65 | $14.50 |
| 2026-05-27 | $14.29 | $13.86 | $14.72 |
| 2026-05-28 | $14.25 | $13.82 | $14.68 |
| 2026-05-29 | $14.52 | $14.09 | $14.96 |
| 2026-05-30 | $14.81 | $14.36 | $15.25 |
| 2026-05-31 | $14.53 | $14.10 | $14.97 |
| 2026 June | |||
| 2026-06-01 | $14.27 | $13.84 | $14.69 |
| 2026-06-02 | $14.00 | $13.58 | $14.42 |
| 2026-06-03 | $14.27 | $13.85 | $14.70 |
| 2026-06-04 | $14.44 | $14.01 | $14.88 |
| 2026-06-05 | $14.72 | $14.28 | $15.17 |
| 2026-06-06 | $15.01 | $14.56 | $15.46 |
| 2026-06-07 | $14.81 | $14.36 | $15.25 |
| 2026-06-08 | $14.77 | $14.32 | $15.21 |
| 2026-06-09 | $14.50 | $14.06 | $14.93 |
| 2026-06-10 | $14.50 | $14.06 | $14.93 |
| 2026-06-11 | $14.23 | $13.80 | $14.66 |
| 2026-06-12 | $13.97 | $13.55 | $14.39 |
| 2026-06-13 | $14.24 | $13.81 | $14.66 |
| 2026-06-14 | $14.15 | $13.73 | $14.58 |
| 2026-06-15 | $14.03 | $13.61 | $14.45 |
| 2026-06-16 | $13.77 | $13.36 | $14.18 |
| 2026-06-17 | $14.04 | $13.62 | $14.46 |
| 2026-06-18 | $13.95 | $13.53 | $14.37 |
| 2026-06-19 | $14.20 | $13.78 | $14.63 |
| 2026-06-20 | $14.00 | $13.58 | $14.41 |
| 2026-06-21 | $14.24 | $13.82 | $14.67 |
| 2026-06-22 | $14.52 | $14.08 | $14.96 |
| 2026-06-23 | $14.77 | $14.32 | $15.21 |
| 2026-06-24 | $14.49 | $14.06 | $14.93 |
| 2026-06-25 | $14.58 | $14.14 | $15.01 |
| 2026-06-26 | $14.54 | $14.10 | $14.97 |
| 2026-06-27 | $14.54 | $14.10 | $14.97 |
| 2026-06-28 | $14.27 | $13.84 | $14.70 |
| 2026-06-29 | $14.31 | $13.88 | $14.74 |
| 2026-06-30 | $14.59 | $14.15 | $15.02 |
| 2026 July | |||
| 2026-07-01 | $14.87 | $14.42 | $15.32 |
| 2026-07-02 | $14.60 | $14.16 | $15.03 |
| 2026-07-03 | $14.88 | $14.43 | $15.32 |
| 2026-07-04 | $14.60 | $14.17 | $15.04 |
| 2026-07-05 | $14.89 | $14.44 | $15.33 |
| 2026-07-06 | $15.17 | $14.72 | $15.63 |
| 2026-07-07 | $15.47 | $15.00 | $15.93 |
| 2026-07-08 | $15.77 | $15.29 | $16.24 |
| 2026-07-09 | $16.07 | $15.59 | $16.55 |
| 2026-07-10 | $16.38 | $15.89 | $16.87 |
| 2026-07-11 | $16.08 | $15.60 | $16.56 |
| 2026-07-12 | $16.39 | $15.90 | $16.88 |
| 2026-07-13 | $16.71 | $16.21 | $17.21 |
| 2026-07-14 | $16.67 | $16.17 | $17.17 |
| 2026-07-15 | $16.74 | $16.24 | $17.25 |
| 2026-07-16 | $16.44 | $15.94 | $16.93 |
| 2026-07-17 | $16.13 | $15.65 | $16.62 |
| 2026-07-18 | $15.84 | $15.36 | $16.31 |
| 2026-07-19 | $16.14 | $15.66 | $16.63 |
| 2026-07-20 | $15.85 | $15.37 | $16.32 |
| 2026-07-21 | $15.85 | $15.37 | $16.32 |
| 2026-07-22 | $15.89 | $15.41 | $16.36 |
| 2026-07-23 | $16.19 | $15.71 | $16.68 |
| 2026-07-24 | $15.90 | $15.42 | $16.37 |
| 2026-07-25 | $16.20 | $15.72 | $16.69 |
| 2026-07-26 | $16.52 | $16.02 | $17.01 |
| 2026-07-27 | $16.56 | $16.06 | $17.06 |
| 2026-07-28 | $16.88 | $16.37 | $17.38 |
| 2026-07-29 | $16.57 | $16.07 | $17.06 |
| 2026-07-30 | $16.26 | $15.78 | $16.75 |
| 2026-07-31 | $16.58 | $16.08 | $17.07 |
| 2026 August | |||
| 2026-08-01 | $16.41 | $15.92 | $16.90 |
| 2026-08-02 | $16.11 | $15.62 | $16.59 |
| 2026-08-03 | $16.42 | $15.93 | $16.91 |
| 2026-08-04 | $16.42 | $15.93 | $16.91 |
| 2026-08-05 | $16.74 | $16.23 | $17.24 |
| 2026-08-06 | $17.06 | $16.55 | $17.57 |
| 2026-08-07 | $17.39 | $16.87 | $17.91 |
| 2026-08-08 | $17.73 | $17.19 | $18.26 |
| 2026-08-09 | $17.49 | $16.96 | $18.01 |
| 2026-08-10 | $17.29 | $16.77 | $17.81 |
| 2026-08-11 | $17.09 | $16.58 | $17.61 |
| 2026-08-12 | $17.42 | $16.90 | $17.95 |
| 2026-08-13 | $17.42 | $16.90 | $17.95 |
| 2026-08-14 | $17.10 | $16.59 | $17.62 |
| 2026-08-15 | $16.79 | $16.29 | $17.29 |
| 2026-08-16 | $17.11 | $16.60 | $17.63 |
| 2026-08-17 | $16.80 | $16.29 | $17.30 |
| 2026-08-18 | $17.01 | $16.50 | $17.52 |
| 2026-08-19 | $16.84 | $16.34 | $17.35 |
| 2026-08-20 | $16.53 | $16.03 | $17.03 |
| 2026-08-21 | $16.23 | $15.74 | $16.71 |
| 2026-08-22 | $16.01 | $15.53 | $16.49 |
| 2026-08-23 | $16.10 | $15.62 | $16.58 |
| 2026-08-24 | $16.06 | $15.57 | $16.54 |
| 2026-08-25 | $15.76 | $15.29 | $16.23 |
| 2026-08-26 | $15.47 | $15.01 | $15.93 |
| 2026-08-27 | $15.47 | $15.01 | $15.93 |
| 2026-08-28 | $15.69 | $15.22 | $16.16 |
| 2026-08-29 | $15.69 | $15.22 | $16.16 |
| 2026-08-30 | $15.41 | $14.94 | $15.87 |
| 2026-08-31 | $15.36 | $14.90 | $15.82 |
| 2026 September | |||
| 2026-09-01 | $15.66 | $15.19 | $16.13 |
| 2026-09-02 | $15.96 | $15.48 | $16.44 |
| 2026-09-03 | $15.67 | $15.20 | $16.14 |
| 2026-09-04 | $15.63 | $15.16 | $16.10 |
| 2026-09-05 | $15.59 | $15.12 | $16.05 |
| 2026-09-06 | $15.30 | $14.84 | $15.76 |
| 2026-09-07 | $15.59 | $15.13 | $16.06 |
| 2026-09-08 | $15.31 | $14.85 | $15.77 |
| 2026-09-09 | $15.60 | $15.14 | $16.07 |
| 2026-09-10 | $15.32 | $14.86 | $15.78 |
| 2026-09-11 | $15.07 | $14.62 | $15.52 |
| 2026-09-12 | $15.27 | $14.82 | $15.73 |
| 2026-09-13 | $15.57 | $15.10 | $16.04 |
| 2026-09-14 | $15.57 | $15.10 | $16.04 |
| 2026-09-15 | $15.87 | $15.40 | $16.35 |
| 2026-09-16 | $16.18 | $15.69 | $16.66 |
| 2026-09-17 | $15.88 | $15.40 | $16.36 |
| 2026-09-18 | $16.19 | $15.70 | $16.67 |
| 2026-09-19 | $15.98 | $15.50 | $16.46 |
| 2026-09-20 | $16.06 | $15.58 | $16.54 |
| 2026-09-21 | $16.37 | $15.88 | $16.86 |
| 2026-09-22 | $16.69 | $16.19 | $17.19 |
| 2026-09-23 | $17.01 | $16.50 | $17.52 |
| 2026-09-24 | $16.70 | $16.20 | $17.20 |
| 2026-09-25 | $16.39 | $15.90 | $16.88 |
| 2026-09-26 | $16.71 | $16.21 | $17.21 |
| 2026-09-27 | $17.03 | $16.52 | $17.54 |
| 2026-09-28 | $17.36 | $16.84 | $17.88 |
| 2026-09-29 | $17.54 | $17.01 | $18.07 |
| 2026-09-30 | $17.22 | $16.70 | $17.73 |
| 2026 October | |||
| 2026-10-01 | $17.55 | $17.02 | $18.08 |
| 2026-10-02 | $17.23 | $16.71 | $17.74 |
| 2026-10-03 | $17.56 | $17.03 | $18.09 |
| 2026-10-04 | $17.44 | $16.92 | $17.97 |
| 2026-10-05 | $17.78 | $17.25 | $18.31 |
| 2026-10-06 | $18.07 | $17.53 | $18.61 |
| 2026-10-07 | $17.74 | $17.20 | $18.27 |
| 2026-10-08 | $18.08 | $17.54 | $18.62 |
| 2026-10-09 | $17.75 | $17.21 | $18.28 |
| 2026-10-10 | $17.66 | $17.13 | $18.19 |
| 2026-10-11 | $17.72 | $17.19 | $18.25 |
| 2026-10-12 | $17.83 | $17.30 | $18.37 |
| 2026-10-13 | $17.92 | $17.38 | $18.46 |
| 2026-10-14 | $17.59 | $17.06 | $18.12 |
| 2026-10-15 | $17.93 | $17.39 | $18.47 |
| 2026-10-16 | $18.28 | $17.73 | $18.82 |
| 2026-10-17 | $18.02 | $17.48 | $18.56 |
| 2026-10-18 | $18.37 | $17.82 | $18.92 |
| 2026-10-19 | $18.03 | $17.49 | $18.57 |
| 2026-10-20 | $18.11 | $17.57 | $18.66 |
| 2026-10-21 | $18.47 | $17.91 | $19.02 |
| 2026-10-22 | $18.82 | $18.26 | $19.39 |
| 2026-10-23 | $19.19 | $18.61 | $19.76 |
| 2026-10-24 | $19.36 | $18.77 | $19.94 |
| 2026-10-25 | $19.73 | $19.14 | $20.32 |
| 2026-10-26 | $19.76 | $19.16 | $20.35 |
| 2026-10-27 | $19.39 | $18.81 | $19.98 |
| 2026-10-28 | $19.04 | $18.47 | $19.61 |
| 2026-10-29 | $18.95 | $18.38 | $19.51 |
| 2026-10-30 | $19.31 | $18.73 | $19.89 |
| 2026-10-31 | $19.28 | $18.70 | $19.86 |
| 2026 November | |||
| 2026-11-01 | $19.43 | $18.85 | $20.01 |
| 2026-11-02 | $19.55 | $18.96 | $20.13 |
| 2026-11-03 | $19.60 | $19.02 | $20.19 |
| 2026-11-04 | $19.98 | $19.38 | $20.58 |
| 2026-11-05 | $20.37 | $19.76 | $20.98 |
| 2026-11-06 | $20.76 | $20.14 | $21.39 |
| 2026-11-07 | $20.97 | $20.34 | $21.60 |
| 2026-11-08 | $20.58 | $19.97 | $21.20 |
| 2026-11-09 | $20.21 | $19.60 | $20.81 |
| 2026-11-10 | $20.60 | $19.98 | $21.21 |
| 2026-11-11 | $21.00 | $20.37 | $21.63 |
| 2026-11-12 | $21.40 | $20.76 | $22.04 |
| 2026-11-13 | $21.01 | $20.38 | $21.64 |
| 2026-11-14 | $21.41 | $20.77 | $22.06 |
| 2026-11-15 | $21.02 | $20.39 | $21.65 |
| 2026-11-16 | $21.43 | $20.78 | $22.07 |
| 2026-11-17 | $21.03 | $20.40 | $21.66 |
| 2026-11-18 | $21.44 | $20.80 | $22.08 |
| 2026-11-19 | $21.04 | $20.41 | $21.68 |
| 2026-11-20 | $21.45 | $20.81 | $22.09 |
| 2026-11-21 | $21.87 | $21.21 | $22.52 |
| 2026-11-22 | $21.75 | $21.10 | $22.41 |
| 2026-11-23 | $22.17 | $21.51 | $22.84 |
| 2026-11-24 | $21.77 | $21.11 | $22.42 |
| 2026-11-25 | $22.19 | $21.52 | $22.85 |
| 2026-11-26 | $22.48 | $21.80 | $23.15 |
| 2026-11-27 | $22.06 | $21.40 | $22.72 |
| 2026-11-28 | $22.34 | $21.67 | $23.01 |
| 2026-11-29 | $22.77 | $22.09 | $23.45 |
| 2026-11-30 | $22.35 | $21.68 | $23.02 |
| 2026 December | |||
| 2026-12-01 | $22.03 | $21.37 | $22.69 |
| 2026-12-02 | $22.14 | $21.48 | $22.81 |
| 2026-12-03 | $22.57 | $21.89 | $23.25 |
| 2026-12-04 | $22.99 | $22.30 | $23.68 |
| 2026-12-05 | $22.56 | $21.89 | $23.24 |
| 2026-12-06 | $23.00 | $22.31 | $23.69 |
| 2026-12-07 | $22.58 | $21.90 | $23.26 |
| 2026-12-08 | $22.35 | $21.68 | $23.02 |
| 2026-12-09 | $21.94 | $21.28 | $22.60 |
| 2026-12-10 | $22.37 | $21.70 | $23.04 |
| 2026-12-11 | $22.80 | $22.12 | $23.48 |
| 2026-12-12 | $22.38 | $21.71 | $23.05 |
| 2026-12-13 | $21.97 | $21.31 | $22.63 |
| 2026-12-14 | $21.68 | $21.03 | $22.33 |
| 2026-12-15 | $21.28 | $20.64 | $21.92 |
| 2026-12-16 | $21.51 | $20.87 | $22.16 |
| 2026-12-17 | $21.66 | $21.01 | $22.31 |
| 2026-12-18 | $22.08 | $21.42 | $22.74 |
| 2026-12-19 | $21.67 | $21.02 | $22.32 |
| 2026-12-20 | $22.09 | $21.43 | $22.76 |
| 2026-12-21 | $21.69 | $21.04 | $22.34 |
| 2026-12-22 | $22.11 | $21.44 | $22.77 |
| 2026-12-23 | $22.53 | $21.86 | $23.21 |
| 2026-12-24 | $22.97 | $22.28 | $23.66 |
| 2026-12-25 | $22.74 | $22.06 | $23.42 |
| 2026-12-26 | $22.88 | $22.20 | $23.57 |
| 2026-12-27 | $23.33 | $22.63 | $24.03 |
| 2026-12-28 | $23.55 | $22.84 | $24.26 |
| 2026-12-29 | $23.12 | $22.42 | $23.81 |
| 2026-12-30 | $23.29 | $22.59 | $23.99 |
| 2026-12-31 | $23.41 | $22.70 | $24.11 |