Current HFQRX price: $7.070
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $8.498 | $8.243 | $8.753 |
2027-01-02 | $8.630 | $8.371 | $8.889 |
2027-01-03 | $8.668 | $8.408 | $8.928 |
2027-01-04 | $8.819 | $8.554 | $9.083 |
2027-01-05 | $8.725 | $8.463 | $8.987 |
2027-01-06 | $8.781 | $8.518 | $9.045 |
2027-01-07 | $8.744 | $8.482 | $9.006 |
2027-01-08 | $8.819 | $8.554 | $9.083 |
2027-01-09 | $8.781 | $8.518 | $9.045 |
2027-01-10 | $8.912 | $8.645 | $9.180 |
2027-01-11 | $8.950 | $8.681 | $9.218 |
2027-01-12 | $9.025 | $8.754 | $9.295 |
2027-01-13 | $8.969 | $8.699 | $9.238 |
2027-01-14 | $8.875 | $8.609 | $9.141 |
2027-01-15 | $8.912 | $8.645 | $9.180 |
2027-01-16 | $8.950 | $8.681 | $9.218 |
2027-01-17 | $8.931 | $8.663 | $9.199 |
2027-01-18 | $8.969 | $8.699 | $9.238 |
2027-01-19 | $8.969 | $8.699 | $9.238 |
2027-01-20 | $9.081 | $8.808 | $9.353 |
2027-01-21 | $9.062 | $8.790 | $9.334 |
2027-01-22 | $9.118 | $8.845 | $9.392 |
2027-01-23 | $9.043 | $8.772 | $9.315 |
2027-01-24 | $9.081 | $8.808 | $9.353 |
2027-01-25 | $9.025 | $8.754 | $9.295 |
2027-01-26 | $9.025 | $8.754 | $9.295 |
2027-01-27 | $8.969 | $8.699 | $9.238 |
2027-01-28 | $8.837 | $8.572 | $9.103 |
2027-01-29 | $8.856 | $8.591 | $9.122 |
2027-01-30 | $8.837 | $8.572 | $9.103 |
2027-01-31 | $8.912 | $8.645 | $9.180 |
2027 February | |||
2027-02-01 | $8.761 | $8.498 | $9.024 |
2027-02-02 | $8.723 | $8.461 | $8.985 |
2027-02-03 | $8.686 | $8.425 | $8.946 |
2027-02-04 | $8.592 | $8.334 | $8.850 |
2027-02-05 | $8.498 | $8.243 | $8.753 |
2027-02-06 | $8.498 | $8.243 | $8.753 |
2027-02-07 | $8.646 | $8.387 | $8.905 |
2027-02-08 | $8.499 | $8.244 | $8.754 |
2027-02-09 | $8.555 | $8.299 | $8.812 |
2027-02-10 | $8.536 | $8.280 | $8.793 |
2027-02-11 | $8.685 | $8.425 | $8.946 |
2027-02-12 | $8.816 | $8.551 | $9.080 |
2027-02-13 | $8.666 | $8.406 | $8.926 |
2027-02-14 | $8.647 | $8.388 | $8.906 |
2027-02-15 | $8.609 | $8.351 | $8.868 |
2027-02-16 | $8.553 | $8.296 | $8.810 |
2027-02-17 | $8.572 | $8.315 | $8.829 |
2027-02-18 | $8.459 | $8.205 | $8.713 |
2027-02-19 | $8.346 | $8.096 | $8.597 |
2027-02-20 | $8.328 | $8.078 | $8.577 |
2027-02-21 | $8.186 | $7.940 | $8.431 |
2027-02-22 | $8.046 | $7.805 | $8.288 |
2027-02-23 | $8.027 | $7.787 | $8.268 |
2027-02-24 | $8.161 | $7.916 | $8.406 |
2027-02-25 | $8.046 | $7.805 | $8.288 |
2027-02-26 | $8.027 | $7.787 | $8.268 |
2027-02-27 | $8.167 | $7.922 | $8.412 |
2027-02-28 | $8.310 | $8.060 | $8.559 |
2027 March | |||
2027-03-01 | $8.235 | $7.988 | $8.482 |
2027-03-02 | $8.123 | $7.880 | $8.367 |
2027-03-03 | $8.011 | $7.771 | $8.252 |
2027-03-04 | $7.993 | $7.753 | $8.233 |
2027-03-05 | $7.937 | $7.699 | $8.175 |
2027-03-06 | $7.900 | $7.663 | $8.137 |
2027-03-07 | $8.037 | $7.796 | $8.278 |
2027-03-08 | $7.944 | $7.706 | $8.183 |
2027-03-09 | $8.083 | $7.840 | $8.325 |
2027-03-10 | $8.138 | $7.894 | $8.382 |
2027-03-11 | $8.046 | $7.804 | $8.287 |
2027-03-12 | $8.008 | $7.768 | $8.249 |
2027-03-13 | $8.148 | $7.904 | $8.392 |
2027-03-14 | $8.185 | $7.939 | $8.430 |
2027-03-15 | $8.314 | $8.064 | $8.563 |
2027-03-16 | $8.388 | $8.136 | $8.639 |
2027-03-17 | $8.369 | $8.118 | $8.620 |
2027-03-18 | $8.406 | $8.154 | $8.658 |
2027-03-19 | $8.351 | $8.100 | $8.601 |
2027-03-20 | $8.406 | $8.154 | $8.658 |
2027-03-21 | $8.295 | $8.047 | $8.544 |
2027-03-22 | $8.222 | $7.975 | $8.468 |
2027-03-23 | $8.365 | $8.114 | $8.616 |
2027-03-24 | $8.420 | $8.167 | $8.672 |
2027-03-25 | $8.492 | $8.237 | $8.747 |
2027-03-26 | $8.383 | $8.132 | $8.635 |
2027-03-27 | $8.529 | $8.273 | $8.785 |
2027-03-28 | $8.600 | $8.342 | $8.858 |
2027-03-29 | $8.565 | $8.308 | $8.822 |
2027-03-30 | $8.636 | $8.377 | $8.895 |
2027-03-31 | $8.600 | $8.342 | $8.858 |
2027 April | |||
2027-04-01 | $8.600 | $8.342 | $8.858 |
2027-04-02 | $8.654 | $8.394 | $8.913 |
2027-04-03 | $8.600 | $8.342 | $8.858 |
2027-04-04 | $8.743 | $8.481 | $9.005 |
2027-04-05 | $8.814 | $8.550 | $9.079 |
2027-04-06 | $8.968 | $8.699 | $9.237 |
2027-04-07 | $8.815 | $8.551 | $9.079 |
2027-04-08 | $8.691 | $8.430 | $8.952 |
2027-04-09 | $8.709 | $8.447 | $8.970 |
2027-04-10 | $8.860 | $8.594 | $9.126 |
2027-04-11 | $8.896 | $8.629 | $9.163 |
2027-04-12 | $8.896 | $8.629 | $9.163 |
2027-04-13 | $8.825 | $8.560 | $9.090 |
2027-04-14 | $8.807 | $8.543 | $9.071 |
2027-04-15 | $8.754 | $8.492 | $9.017 |
2027-04-16 | $8.754 | $8.492 | $9.017 |
2027-04-17 | $8.754 | $8.492 | $9.017 |
2027-04-18 | $8.790 | $8.526 | $9.053 |
2027-04-19 | $8.843 | $8.577 | $9.108 |
2027-04-20 | $8.843 | $8.577 | $9.108 |
2027-04-21 | $8.692 | $8.431 | $8.953 |
2027-04-22 | $8.586 | $8.328 | $8.843 |
2027-04-23 | $8.604 | $8.345 | $8.862 |
2027-04-24 | $8.604 | $8.345 | $8.862 |
2027-04-25 | $8.728 | $8.466 | $8.989 |
2027-04-26 | $8.674 | $8.414 | $8.935 |
2027-04-27 | $8.692 | $8.431 | $8.953 |
2027-04-28 | $8.844 | $8.578 | $9.109 |
2027-04-29 | $8.693 | $8.432 | $8.954 |
2027-04-30 | $8.640 | $8.381 | $8.899 |
2027 May | |||
2027-05-01 | $8.693 | $8.432 | $8.954 |
2027-05-02 | $8.658 | $8.398 | $8.917 |
2027-05-03 | $8.808 | $8.544 | $9.073 |
2027-05-04 | $8.659 | $8.399 | $8.918 |
2027-05-05 | $8.747 | $8.485 | $9.009 |
2027-05-06 | $8.729 | $8.467 | $8.991 |
2027-05-07 | $8.881 | $8.615 | $9.148 |
2027-05-08 | $8.881 | $8.615 | $9.148 |
2027-05-09 | $8.881 | $8.615 | $9.148 |
2027-05-10 | $8.881 | $8.615 | $9.148 |
2027-05-11 | $8.987 | $8.718 | $9.257 |
2027-05-12 | $8.987 | $8.718 | $9.257 |
2027-05-13 | $9.144 | $8.869 | $9.418 |
2027-05-14 | $8.988 | $8.718 | $9.258 |
2027-05-15 | $8.918 | $8.650 | $9.186 |
2027-05-16 | $8.918 | $8.650 | $9.186 |
2027-05-17 | $8.988 | $8.718 | $9.258 |
2027-05-18 | $9.023 | $8.752 | $9.294 |
2027-05-19 | $9.006 | $8.735 | $9.276 |
2027-05-20 | $9.023 | $8.752 | $9.294 |
2027-05-21 | $9.023 | $8.752 | $9.294 |
2027-05-22 | $9.006 | $8.735 | $9.276 |
2027-05-23 | $8.953 | $8.684 | $9.222 |
2027-05-24 | $9.006 | $8.735 | $9.276 |
2027-05-25 | $9.023 | $8.752 | $9.294 |
2027-05-26 | $9.006 | $8.735 | $9.276 |
2027-05-27 | $8.918 | $8.650 | $9.186 |
2027-05-28 | $8.848 | $8.582 | $9.113 |
2027-05-29 | $8.900 | $8.633 | $9.168 |
2027-05-30 | $8.883 | $8.616 | $9.149 |
2027-05-31 | $8.865 | $8.599 | $9.131 |
2027 June | |||
2027-06-01 | $8.865 | $8.599 | $9.131 |
2027-06-02 | $8.936 | $8.667 | $9.204 |
2027-06-03 | $8.936 | $8.667 | $9.204 |
2027-06-04 | $8.900 | $8.633 | $9.168 |
2027-06-05 | $8.865 | $8.599 | $9.131 |
2027-06-06 | $8.883 | $8.616 | $9.149 |
2027-06-07 | $9.038 | $8.767 | $9.309 |
2027-06-08 | $8.884 | $8.617 | $9.150 |
2027-06-09 | $8.866 | $8.600 | $9.132 |
2027-06-10 | $8.866 | $8.600 | $9.132 |
2027-06-11 | $8.778 | $8.515 | $9.042 |
2027-06-12 | $8.831 | $8.566 | $9.096 |
2027-06-13 | $8.761 | $8.498 | $9.024 |
2027-06-14 | $8.796 | $8.532 | $9.060 |
2027-06-15 | $8.831 | $8.566 | $9.096 |
2027-06-16 | $8.901 | $8.634 | $9.169 |
2027-06-17 | $8.901 | $8.634 | $9.169 |
2027-06-18 | $8.761 | $8.498 | $9.024 |
2027-06-19 | $8.778 | $8.515 | $9.042 |
2027-06-20 | $8.726 | $8.464 | $8.987 |
2027-06-21 | $8.673 | $8.413 | $8.933 |
2027-06-22 | $8.602 | $8.344 | $8.861 |
2027-06-23 | $8.673 | $8.413 | $8.933 |
2027-06-24 | $8.525 | $8.269 | $8.781 |
2027-06-25 | $8.614 | $8.355 | $8.872 |
2027-06-26 | $8.561 | $8.304 | $8.817 |
2027-06-27 | $8.649 | $8.390 | $8.908 |
2027-06-28 | $8.737 | $8.475 | $9.000 |
2027-06-29 | $8.720 | $8.458 | $8.981 |
2027-06-30 | $8.684 | $8.424 | $8.945 |
2027 July | |||
2027-07-01 | $8.667 | $8.407 | $8.927 |
2027-07-02 | $8.720 | $8.458 | $8.981 |
2027-07-03 | $8.773 | $8.510 | $9.036 |
2027-07-04 | $8.879 | $8.613 | $9.145 |
2027-07-05 | $8.950 | $8.681 | $9.218 |
2027-07-06 | $8.967 | $8.698 | $9.236 |
2027-07-07 | $9.020 | $8.750 | $9.291 |
2027-07-08 | $9.038 | $8.767 | $9.309 |
2027-07-09 | $9.038 | $8.767 | $9.309 |
2027-07-10 | $9.091 | $8.818 | $9.364 |
2027-07-11 | $9.073 | $8.801 | $9.346 |
2027-07-12 | $9.144 | $8.870 | $9.419 |
2027-07-13 | $9.197 | $8.921 | $9.473 |
2027-07-14 | $9.250 | $8.973 | $9.528 |
2027-07-15 | $9.197 | $8.921 | $9.473 |
2027-07-16 | $9.197 | $8.921 | $9.473 |
2027-07-17 | $9.197 | $8.921 | $9.473 |
2027-07-18 | $9.215 | $8.939 | $9.491 |
2027-07-19 | $9.197 | $8.921 | $9.473 |
2027-07-20 | $9.197 | $8.921 | $9.473 |
2027-07-21 | $9.233 | $8.956 | $9.510 |
2027-07-22 | $9.144 | $8.870 | $9.419 |
2027-07-23 | $9.144 | $8.870 | $9.419 |
2027-07-24 | $9.180 | $8.904 | $9.455 |
2027-07-25 | $9.197 | $8.921 | $9.473 |
2027-07-26 | $9.180 | $8.904 | $9.455 |
2027-07-27 | $9.109 | $8.836 | $9.382 |
2027-07-28 | $9.127 | $8.853 | $9.400 |
2027-07-29 | $9.091 | $8.818 | $9.364 |
2027-07-30 | $9.215 | $8.939 | $9.491 |
2027-07-31 | $9.197 | $8.921 | $9.473 |
2027 August | |||
2027-08-01 | $9.197 | $8.921 | $9.473 |
2027-08-02 | $9.127 | $8.853 | $9.400 |
2027-08-03 | $9.091 | $8.818 | $9.364 |
2027-08-04 | $9.073 | $8.801 | $9.346 |
2027-08-05 | $9.127 | $8.853 | $9.400 |
2027-08-06 | $9.056 | $8.784 | $9.327 |
2027-08-07 | $9.038 | $8.767 | $9.309 |
2027-08-08 | $9.020 | $8.750 | $9.291 |
2027-08-09 | $9.091 | $8.818 | $9.364 |
2027-08-10 | $9.073 | $8.801 | $9.346 |
2027-08-11 | $9.056 | $8.784 | $9.327 |
2027-08-12 | $8.950 | $8.681 | $9.218 |
2027-08-13 | $8.861 | $8.595 | $9.127 |
2027-08-14 | $8.950 | $8.681 | $9.218 |
2027-08-15 | $8.861 | $8.595 | $9.127 |
2027-08-16 | $8.773 | $8.510 | $9.036 |
2027-08-17 | $8.861 | $8.595 | $9.127 |
2027-08-18 | $8.967 | $8.698 | $9.236 |
2027-08-19 | $8.950 | $8.681 | $9.218 |
2027-08-20 | $8.985 | $8.716 | $9.255 |
2027-08-21 | $8.950 | $8.681 | $9.218 |
2027-08-22 | $9.020 | $8.750 | $9.291 |
2027-08-23 | $9.003 | $8.733 | $9.273 |
2027-08-24 | $9.003 | $8.733 | $9.273 |
2027-08-25 | $9.038 | $8.767 | $9.309 |
2027-08-26 | $9.091 | $8.818 | $9.364 |
2027-08-27 | $9.180 | $8.904 | $9.455 |
2027-08-28 | $9.180 | $8.904 | $9.455 |
2027-08-29 | $9.091 | $8.818 | $9.364 |
2027-08-30 | $9.109 | $8.836 | $9.382 |
2027-08-31 | $9.038 | $8.767 | $9.309 |
2027 September | |||
2027-09-01 | $8.985 | $8.716 | $9.255 |
2027-09-02 | $8.985 | $8.716 | $9.255 |
2027-09-03 | $9.056 | $8.784 | $9.327 |
2027-09-04 | $9.038 | $8.767 | $9.309 |
2027-09-05 | $9.003 | $8.733 | $9.273 |
2027-09-06 | $9.091 | $8.818 | $9.364 |
2027-09-07 | $9.144 | $8.870 | $9.419 |
2027-09-08 | $9.056 | $8.784 | $9.327 |
2027-09-09 | $8.914 | $8.647 | $9.182 |
2027-09-10 | $8.914 | $8.647 | $9.182 |
2027-09-11 | $8.914 | $8.647 | $9.182 |
2027-09-12 | $9.020 | $8.750 | $9.291 |
2027-09-13 | $9.144 | $8.870 | $9.419 |
2027-09-14 | $9.233 | $8.956 | $9.510 |
2027-09-15 | $9.233 | $8.956 | $9.510 |
2027-09-16 | $9.180 | $8.904 | $9.455 |
2027-09-17 | $9.215 | $8.939 | $9.491 |
2027-09-18 | $9.233 | $8.956 | $9.510 |
2027-09-19 | $9.286 | $9.007 | $9.564 |
2027-09-20 | $9.303 | $9.024 | $9.583 |
2027-09-21 | $9.286 | $9.007 | $9.564 |
2027-09-22 | $9.356 | $9.076 | $9.637 |
2027-09-23 | $9.339 | $9.059 | $9.619 |
2027-09-24 | $9.286 | $9.007 | $9.564 |
2027-09-25 | $9.321 | $9.041 | $9.601 |
2027-09-26 | $9.321 | $9.041 | $9.601 |
2027-09-27 | $9.233 | $8.956 | $9.510 |
2027-09-28 | $9.127 | $8.853 | $9.400 |
2027-09-29 | $9.091 | $8.818 | $9.364 |
2027-09-30 | $9.109 | $8.836 | $9.382 |
2027 October | |||
2027-10-01 | $9.144 | $8.870 | $9.419 |
2027-10-02 | $9.109 | $8.836 | $9.382 |
2027-10-03 | $9.127 | $8.853 | $9.400 |
2027-10-04 | $9.144 | $8.870 | $9.419 |
2027-10-05 | $9.109 | $8.836 | $9.382 |
2027-10-06 | $9.073 | $8.801 | $9.346 |
2027-10-07 | $8.950 | $8.681 | $9.218 |
2027-10-08 | $8.914 | $8.647 | $9.182 |
2027-10-09 | $8.897 | $8.630 | $9.164 |
2027-10-10 | $8.879 | $8.613 | $9.145 |
2027-10-11 | $8.897 | $8.630 | $9.164 |
2027-10-12 | $8.879 | $8.613 | $9.145 |
2027-10-13 | $8.932 | $8.664 | $9.200 |
2027-10-14 | $8.879 | $8.613 | $9.145 |
2027-10-15 | $8.914 | $8.647 | $9.182 |
2027-10-16 | $8.950 | $8.681 | $9.218 |
2027-10-17 | $9.091 | $8.818 | $9.364 |
2027-10-18 | $9.109 | $8.836 | $9.382 |
2027-10-19 | $9.038 | $8.767 | $9.309 |
2027-10-20 | $9.020 | $8.750 | $9.291 |
2027-10-21 | $8.967 | $8.698 | $9.236 |
2027-10-22 | $8.914 | $8.647 | $9.182 |
2027-10-23 | $8.914 | $8.647 | $9.182 |
2027-10-24 | $8.914 | $8.647 | $9.182 |
2027-10-25 | $8.985 | $8.716 | $9.255 |
2027-10-26 | $9.003 | $8.733 | $9.273 |
2027-10-27 | $9.003 | $8.733 | $9.273 |
2027-10-28 | $9.091 | $8.818 | $9.364 |
2027-10-29 | $9.091 | $8.818 | $9.364 |
2027-10-30 | $9.073 | $8.801 | $9.346 |
2027-10-31 | $9.073 | $8.801 | $9.346 |
2027 November | |||
2027-11-01 | $9.056 | $8.784 | $9.327 |
2027-11-02 | $8.967 | $8.698 | $9.236 |
2027-11-03 | $8.932 | $8.664 | $9.200 |
2027-11-04 | $8.897 | $8.630 | $9.164 |
2027-11-05 | $8.826 | $8.561 | $9.091 |
2027-11-06 | $8.773 | $8.510 | $9.036 |
2027-11-07 | $8.826 | $8.561 | $9.091 |
2027-11-08 | $8.808 | $8.544 | $9.072 |
2027-11-09 | $8.702 | $8.441 | $8.963 |
2027-11-10 | $8.596 | $8.338 | $8.854 |
2027-11-11 | $8.596 | $8.338 | $8.854 |
2027-11-12 | $8.649 | $8.390 | $8.908 |
2027-11-13 | $8.737 | $8.475 | $9.000 |
2027-11-14 | $8.773 | $8.510 | $9.036 |
2027-11-15 | $8.879 | $8.613 | $9.145 |
2027-11-16 | $8.897 | $8.630 | $9.164 |
2027-11-17 | $8.861 | $8.595 | $9.127 |
2027-11-18 | $8.826 | $8.561 | $9.091 |
2027-11-19 | $8.861 | $8.595 | $9.127 |
2027-11-20 | $8.879 | $8.613 | $9.145 |
2027-11-21 | $8.790 | $8.527 | $9.054 |
2027-11-22 | $8.737 | $8.475 | $9.000 |
2027-11-23 | $8.649 | $8.390 | $8.908 |
2027-11-24 | $8.649 | $8.390 | $8.908 |
2027-11-25 | $8.667 | $8.407 | $8.927 |
2027-11-26 | $8.631 | $8.372 | $8.890 |
2027-11-27 | $8.614 | $8.355 | $8.872 |
2027-11-28 | $8.525 | $8.269 | $8.781 |
2027-11-29 | $8.631 | $8.372 | $8.890 |
2027-11-30 | $8.631 | $8.372 | $8.890 |
2027 December | |||
2027-12-01 | $8.702 | $8.441 | $8.963 |
2027-12-02 | $8.854 | $8.588 | $9.119 |
2027-12-03 | $8.889 | $8.622 | $9.156 |
2027-12-04 | $8.889 | $8.622 | $9.156 |
2027-12-05 | $8.818 | $8.554 | $9.083 |
2027-12-06 | $8.765 | $8.502 | $9.028 |
2027-12-07 | $8.765 | $8.502 | $9.028 |
2027-12-08 | $8.801 | $8.537 | $9.065 |
2027-12-09 | $8.818 | $8.554 | $9.083 |
2027-12-10 | $8.972 | $8.703 | $9.241 |
2027-12-11 | $8.990 | $8.720 | $9.259 |
2027-12-12 | $8.937 | $8.669 | $9.205 |
2027-12-13 | $9.060 | $8.788 | $9.332 |
2027-12-14 | $9.095 | $8.822 | $9.368 |
2027-12-15 | $9.078 | $8.805 | $9.350 |
2027-12-16 | $9.060 | $8.788 | $9.332 |
2027-12-17 | $9.131 | $8.857 | $9.404 |
2027-12-18 | $9.113 | $8.840 | $9.386 |
2027-12-19 | $9.131 | $8.857 | $9.404 |
2027-12-20 | $9.095 | $8.822 | $9.368 |
2027-12-21 | $9.131 | $8.857 | $9.404 |
2027-12-22 | $9.219 | $8.942 | $9.495 |
2027-12-23 | $9.166 | $8.891 | $9.441 |
2027-12-24 | $9.148 | $8.874 | $9.423 |
2027-12-25 | $9.131 | $8.857 | $9.404 |
2027-12-26 | $9.166 | $8.891 | $9.441 |
2027-12-27 | $9.166 | $8.891 | $9.441 |
2027-12-28 | $9.166 | $8.891 | $9.441 |
2027-12-29 | $9.166 | $8.891 | $9.441 |
2027-12-30 | $9.289 | $9.011 | $9.568 |
2027-12-31 | $9.289 | $9.011 | $9.568 |