Current HGRO price: $27.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $44.88 | $43.53 | $46.23 |
| 2029-01-02 | $44.88 | $43.53 | $46.23 |
| 2029-01-03 | $44.88 | $43.53 | $46.23 |
| 2029-01-04 | $44.88 | $43.53 | $46.23 |
| 2029-01-05 | $44.88 | $43.53 | $46.23 |
| 2029-01-06 | $44.88 | $43.53 | $46.23 |
| 2029-01-07 | $44.88 | $43.53 | $46.23 |
| 2029-01-08 | $44.77 | $43.42 | $46.11 |
| 2029-01-09 | $44.77 | $43.42 | $46.11 |
| 2029-01-10 | $44.77 | $43.42 | $46.11 |
| 2029-01-11 | $44.77 | $43.42 | $46.11 |
| 2029-01-12 | $44.89 | $43.55 | $46.24 |
| 2029-01-13 | $44.89 | $43.55 | $46.24 |
| 2029-01-14 | $44.84 | $43.50 | $46.19 |
| 2029-01-15 | $44.84 | $43.50 | $46.19 |
| 2029-01-16 | $44.84 | $43.50 | $46.19 |
| 2029-01-17 | $44.97 | $43.62 | $46.32 |
| 2029-01-18 | $44.97 | $43.62 | $46.32 |
| 2029-01-19 | $44.97 | $43.62 | $46.32 |
| 2029-01-20 | $44.97 | $43.62 | $46.32 |
| 2029-01-21 | $45.10 | $43.75 | $46.45 |
| 2029-01-22 | $45.10 | $43.75 | $46.45 |
| 2029-01-23 | $45.15 | $43.79 | $46.50 |
| 2029-01-24 | $45.15 | $43.79 | $46.50 |
| 2029-01-25 | $45.11 | $43.76 | $46.47 |
| 2029-01-26 | $45.11 | $43.76 | $46.47 |
| 2029-01-27 | $45.11 | $43.76 | $46.47 |
| 2029-01-28 | $45.11 | $43.76 | $46.47 |
| 2029-01-29 | $45.11 | $43.76 | $46.47 |
| 2029-01-30 | $45.24 | $43.88 | $46.60 |
| 2029-01-31 | $45.24 | $43.88 | $46.60 |
| 2029 February | |||
| 2029-02-01 | $45.24 | $43.89 | $46.60 |
| 2029-02-02 | $45.24 | $43.89 | $46.60 |
| 2029-02-03 | $45.30 | $43.94 | $46.66 |
| 2029-02-04 | $45.30 | $43.94 | $46.66 |
| 2029-02-05 | $45.40 | $44.04 | $46.76 |
| 2029-02-06 | $45.40 | $44.04 | $46.76 |
| 2029-02-07 | $45.53 | $44.16 | $46.89 |
| 2029-02-08 | $45.53 | $44.16 | $46.89 |
| 2029-02-09 | $45.53 | $44.16 | $46.89 |
| 2029-02-10 | $45.65 | $44.28 | $47.02 |
| 2029-02-11 | $45.65 | $44.28 | $47.02 |
| 2029-02-12 | $45.65 | $44.28 | $47.02 |
| 2029-02-13 | $45.65 | $44.28 | $47.02 |
| 2029-02-14 | $45.55 | $44.18 | $46.92 |
| 2029-02-15 | $45.55 | $44.18 | $46.92 |
| 2029-02-16 | $45.65 | $44.28 | $47.02 |
| 2029-02-17 | $45.65 | $44.28 | $47.02 |
| 2029-02-18 | $45.54 | $44.17 | $46.90 |
| 2029-02-19 | $45.54 | $44.17 | $46.90 |
| 2029-02-20 | $45.42 | $44.06 | $46.78 |
| 2029-02-21 | $45.42 | $44.06 | $46.78 |
| 2029-02-22 | $45.55 | $44.18 | $46.92 |
| 2029-02-23 | $45.55 | $44.18 | $46.92 |
| 2029-02-24 | $45.55 | $44.18 | $46.92 |
| 2029-02-25 | $45.57 | $44.21 | $46.94 |
| 2029-02-26 | $45.57 | $44.21 | $46.94 |
| 2029-02-27 | $45.57 | $44.21 | $46.94 |
| 2029-02-28 | $45.57 | $44.21 | $46.94 |
| 2029 March | |||
| 2029-03-01 | $45.57 | $44.21 | $46.94 |
| 2029-03-02 | $45.70 | $44.33 | $47.07 |
| 2029-03-03 | $45.70 | $44.33 | $47.07 |
| 2029-03-04 | $45.83 | $44.46 | $47.21 |
| 2029-03-05 | $45.71 | $44.34 | $47.09 |
| 2029-03-06 | $45.82 | $44.45 | $47.20 |
| 2029-03-07 | $45.84 | $44.47 | $47.22 |
| 2029-03-08 | $45.90 | $44.52 | $47.27 |
| 2029-03-09 | $45.88 | $44.50 | $47.25 |
| 2029-03-10 | $45.76 | $44.39 | $47.13 |
| 2029-03-11 | $45.89 | $44.51 | $47.27 |
| 2029-03-12 | $46.02 | $44.64 | $47.40 |
| 2029-03-13 | $46.13 | $44.74 | $47.51 |
| 2029-03-14 | $46.26 | $44.87 | $47.65 |
| 2029-03-15 | $46.39 | $45.00 | $47.78 |
| 2029-03-16 | $46.46 | $45.07 | $47.85 |
| 2029-03-17 | $46.34 | $44.95 | $47.73 |
| 2029-03-18 | $46.47 | $45.08 | $47.87 |
| 2029-03-19 | $46.60 | $45.21 | $48.00 |
| 2029-03-20 | $46.48 | $45.09 | $47.88 |
| 2029-03-21 | $46.62 | $45.22 | $48.01 |
| 2029-03-22 | $46.58 | $45.18 | $47.98 |
| 2029-03-23 | $46.46 | $45.07 | $47.86 |
| 2029-03-24 | $46.59 | $45.19 | $47.99 |
| 2029-03-25 | $46.59 | $45.19 | $47.99 |
| 2029-03-26 | $46.47 | $45.08 | $47.87 |
| 2029-03-27 | $46.61 | $45.21 | $48.00 |
| 2029-03-28 | $46.49 | $45.09 | $47.88 |
| 2029-03-29 | $46.62 | $45.22 | $48.02 |
| 2029-03-30 | $46.75 | $45.35 | $48.15 |
| 2029-03-31 | $46.67 | $45.27 | $48.08 |
| 2029 April | |||
| 2029-04-01 | $46.67 | $45.27 | $48.08 |
| 2029-04-02 | $46.81 | $45.40 | $48.21 |
| 2029-04-03 | $46.72 | $45.32 | $48.12 |
| 2029-04-04 | $46.61 | $45.21 | $48.01 |
| 2029-04-05 | $46.74 | $45.34 | $48.15 |
| 2029-04-06 | $46.72 | $45.32 | $48.12 |
| 2029-04-07 | $46.82 | $45.41 | $48.22 |
| 2029-04-08 | $46.82 | $45.41 | $48.22 |
| 2029-04-09 | $46.87 | $45.47 | $48.28 |
| 2029-04-10 | $46.90 | $45.49 | $48.30 |
| 2029-04-11 | $46.78 | $45.37 | $48.18 |
| 2029-04-12 | $46.91 | $45.50 | $48.32 |
| 2029-04-13 | $46.79 | $45.38 | $48.19 |
| 2029-04-14 | $46.81 | $45.41 | $48.21 |
| 2029-04-15 | $46.81 | $45.41 | $48.21 |
| 2029-04-16 | $46.94 | $45.53 | $48.35 |
| 2029-04-17 | $47.07 | $45.66 | $48.49 |
| 2029-04-18 | $46.95 | $45.55 | $48.36 |
| 2029-04-19 | $47.09 | $45.67 | $48.50 |
| 2029-04-20 | $46.97 | $45.56 | $48.38 |
| 2029-04-21 | $47.10 | $45.69 | $48.51 |
| 2029-04-22 | $47.10 | $45.69 | $48.51 |
| 2029-04-23 | $47.06 | $45.65 | $48.48 |
| 2029-04-24 | $47.20 | $45.78 | $48.61 |
| 2029-04-25 | $47.33 | $45.91 | $48.75 |
| 2029-04-26 | $47.33 | $45.91 | $48.75 |
| 2029-04-27 | $47.21 | $45.79 | $48.62 |
| 2029-04-28 | $47.23 | $45.81 | $48.64 |
| 2029-04-29 | $47.23 | $45.81 | $48.64 |
| 2029-04-30 | $47.11 | $45.70 | $48.52 |
| 2029 May | |||
| 2029-05-01 | $47.00 | $45.59 | $48.41 |
| 2029-05-02 | $46.89 | $45.48 | $48.29 |
| 2029-05-03 | $46.83 | $45.43 | $48.24 |
| 2029-05-04 | $46.96 | $45.55 | $48.37 |
| 2029-05-05 | $47.10 | $45.68 | $48.51 |
| 2029-05-06 | $47.10 | $45.68 | $48.51 |
| 2029-05-07 | $47.10 | $45.68 | $48.51 |
| 2029-05-08 | $47.03 | $45.61 | $48.44 |
| 2029-05-09 | $47.16 | $45.74 | $48.57 |
| 2029-05-10 | $47.29 | $45.87 | $48.71 |
| 2029-05-11 | $47.30 | $45.88 | $48.71 |
| 2029-05-12 | $47.21 | $45.79 | $48.62 |
| 2029-05-13 | $47.21 | $45.79 | $48.62 |
| 2029-05-14 | $47.21 | $45.79 | $48.62 |
| 2029-05-15 | $47.09 | $45.67 | $48.50 |
| 2029-05-16 | $47.22 | $45.80 | $48.64 |
| 2029-05-17 | $47.35 | $45.93 | $48.77 |
| 2029-05-18 | $47.49 | $46.06 | $48.91 |
| 2029-05-19 | $47.49 | $46.06 | $48.91 |
| 2029-05-20 | $47.49 | $46.06 | $48.91 |
| 2029-05-21 | $47.49 | $46.06 | $48.91 |
| 2029-05-22 | $47.49 | $46.06 | $48.91 |
| 2029-05-23 | $47.49 | $46.06 | $48.91 |
| 2029-05-24 | $47.49 | $46.06 | $48.91 |
| 2029-05-25 | $47.49 | $46.06 | $48.91 |
| 2029-05-26 | $47.49 | $46.06 | $48.91 |
| 2029-05-27 | $47.37 | $45.94 | $48.79 |
| 2029-05-28 | $47.37 | $45.94 | $48.79 |
| 2029-05-29 | $47.37 | $45.94 | $48.79 |
| 2029-05-30 | $47.37 | $45.94 | $48.79 |
| 2029-05-31 | $47.50 | $46.07 | $48.92 |
| 2029 June | |||
| 2029-06-01 | $47.50 | $46.07 | $48.92 |
| 2029-06-02 | $47.45 | $46.02 | $48.87 |
| 2029-06-03 | $47.45 | $46.02 | $48.87 |
| 2029-06-04 | $47.45 | $46.02 | $48.87 |
| 2029-06-05 | $47.58 | $46.15 | $49.01 |
| 2029-06-06 | $47.58 | $46.15 | $49.01 |
| 2029-06-07 | $47.58 | $46.15 | $49.01 |
| 2029-06-08 | $47.58 | $46.15 | $49.01 |
| 2029-06-09 | $47.72 | $46.28 | $49.15 |
| 2029-06-10 | $47.72 | $46.28 | $49.15 |
| 2029-06-11 | $47.77 | $46.34 | $49.20 |
| 2029-06-12 | $47.77 | $46.34 | $49.20 |
| 2029-06-13 | $47.73 | $46.30 | $49.16 |
| 2029-06-14 | $47.73 | $46.30 | $49.16 |
| 2029-06-15 | $47.73 | $46.30 | $49.16 |
| 2029-06-16 | $47.73 | $46.30 | $49.16 |
| 2029-06-17 | $47.73 | $46.30 | $49.16 |
| 2029-06-18 | $47.87 | $46.43 | $49.30 |
| 2029-06-19 | $47.87 | $46.43 | $49.30 |
| 2029-06-20 | $47.87 | $46.43 | $49.30 |
| 2029-06-21 | $47.87 | $46.43 | $49.30 |
| 2029-06-22 | $47.93 | $46.49 | $49.36 |
| 2029-06-23 | $47.93 | $46.49 | $49.36 |
| 2029-06-24 | $48.03 | $46.59 | $49.47 |
| 2029-06-25 | $48.03 | $46.59 | $49.47 |
| 2029-06-26 | $48.17 | $46.72 | $49.61 |
| 2029-06-27 | $48.17 | $46.72 | $49.61 |
| 2029-06-28 | $48.17 | $46.72 | $49.61 |
| 2029-06-29 | $48.30 | $46.85 | $49.75 |
| 2029-06-30 | $48.30 | $46.85 | $49.75 |
| 2029 July | |||
| 2029-07-01 | $48.30 | $46.85 | $49.75 |
| 2029-07-02 | $48.30 | $46.85 | $49.75 |
| 2029-07-03 | $48.19 | $46.75 | $49.64 |
| 2029-07-04 | $48.19 | $46.75 | $49.64 |
| 2029-07-05 | $48.30 | $46.85 | $49.75 |
| 2029-07-06 | $48.30 | $46.85 | $49.75 |
| 2029-07-07 | $48.18 | $46.74 | $49.63 |
| 2029-07-08 | $48.18 | $46.74 | $49.63 |
| 2029-07-09 | $48.06 | $46.62 | $49.50 |
| 2029-07-10 | $48.06 | $46.62 | $49.50 |
| 2029-07-11 | $48.19 | $46.75 | $49.64 |
| 2029-07-12 | $48.19 | $46.75 | $49.64 |
| 2029-07-13 | $48.19 | $46.75 | $49.64 |
| 2029-07-14 | $48.22 | $46.77 | $49.67 |
| 2029-07-15 | $48.22 | $46.77 | $49.67 |
| 2029-07-16 | $48.22 | $46.77 | $49.67 |
| 2029-07-17 | $48.22 | $46.77 | $49.67 |
| 2029-07-18 | $48.22 | $46.77 | $49.67 |
| 2029-07-19 | $48.35 | $46.90 | $49.81 |
| 2029-07-20 | $48.35 | $46.90 | $49.81 |
| 2029-07-21 | $48.49 | $47.04 | $49.94 |
| 2029-07-22 | $48.37 | $46.92 | $49.82 |
| 2029-07-23 | $48.48 | $47.03 | $49.94 |
| 2029-07-24 | $48.50 | $47.05 | $49.96 |
| 2029-07-25 | $48.56 | $47.10 | $50.02 |
| 2029-07-26 | $48.54 | $47.08 | $50.00 |
| 2029-07-27 | $48.42 | $46.97 | $49.87 |
| 2029-07-28 | $48.55 | $47.10 | $50.01 |
| 2029-07-29 | $48.69 | $47.23 | $50.15 |
| 2029-07-30 | $48.81 | $47.34 | $50.27 |
| 2029-07-31 | $48.94 | $47.47 | $50.41 |
| 2029 August | |||
| 2029-08-01 | $49.08 | $47.61 | $50.55 |
| 2029-08-02 | $49.16 | $47.68 | $50.63 |
| 2029-08-03 | $49.03 | $47.56 | $50.50 |
| 2029-08-04 | $49.17 | $47.69 | $50.64 |
| 2029-08-05 | $49.31 | $47.83 | $50.79 |
| 2029-08-06 | $49.18 | $47.71 | $50.66 |
| 2029-08-07 | $49.32 | $47.84 | $50.80 |
| 2029-08-08 | $49.28 | $47.80 | $50.76 |
| 2029-08-09 | $49.16 | $47.68 | $50.63 |
| 2029-08-10 | $49.30 | $47.82 | $50.78 |
| 2029-08-11 | $49.30 | $47.82 | $50.78 |
| 2029-08-12 | $49.17 | $47.70 | $50.65 |
| 2029-08-13 | $49.31 | $47.83 | $50.79 |
| 2029-08-14 | $49.18 | $47.71 | $50.66 |
| 2029-08-15 | $49.32 | $47.84 | $50.80 |
| 2029-08-16 | $49.46 | $47.98 | $50.95 |
| 2029-08-17 | $49.38 | $47.90 | $50.87 |
| 2029-08-18 | $49.38 | $47.90 | $50.87 |
| 2029-08-19 | $49.52 | $48.04 | $51.01 |
| 2029-08-20 | $49.43 | $47.95 | $50.91 |
| 2029-08-21 | $49.32 | $47.84 | $50.80 |
| 2029-08-22 | $49.46 | $47.97 | $50.94 |
| 2029-08-23 | $49.43 | $47.95 | $50.92 |
| 2029-08-24 | $49.54 | $48.05 | $51.02 |
| 2029-08-25 | $49.54 | $48.05 | $51.02 |
| 2029-08-26 | $49.59 | $48.11 | $51.08 |
| 2029-08-27 | $49.62 | $48.13 | $51.11 |
| 2029-08-28 | $49.49 | $48.01 | $50.98 |
| 2029-08-29 | $49.63 | $48.14 | $51.12 |
| 2029-08-30 | $49.50 | $48.02 | $50.99 |
| 2029-08-31 | $49.53 | $48.04 | $51.01 |
| 2029 September | |||
| 2029-09-01 | $49.53 | $48.04 | $51.01 |
| 2029-09-02 | $49.67 | $48.18 | $51.16 |
| 2029-09-03 | $49.81 | $48.31 | $51.30 |
| 2029-09-04 | $49.68 | $48.19 | $51.17 |
| 2029-09-05 | $49.82 | $48.32 | $51.31 |
| 2029-09-06 | $49.69 | $48.20 | $51.18 |
| 2029-09-07 | $49.83 | $48.34 | $51.33 |
| 2029-09-08 | $49.83 | $48.34 | $51.33 |
| 2029-09-09 | $49.79 | $48.30 | $51.29 |
| 2029-09-10 | $49.94 | $48.44 | $51.43 |
| 2029-09-11 | $50.08 | $48.57 | $51.58 |
| 2029-09-12 | $50.08 | $48.57 | $51.58 |
| 2029-09-13 | $49.95 | $48.45 | $51.45 |
| 2029-09-14 | $49.97 | $48.47 | $51.47 |
| 2029-09-15 | $49.97 | $48.47 | $51.47 |
| 2029-09-16 | $49.84 | $48.35 | $51.34 |
| 2029-09-17 | $49.73 | $48.24 | $51.22 |
| 2029-09-18 | $49.61 | $48.12 | $51.09 |
| 2029-09-19 | $49.55 | $48.06 | $51.04 |
| 2029-09-20 | $49.69 | $48.20 | $51.18 |
| 2029-09-21 | $49.83 | $48.33 | $51.32 |
| 2029-09-22 | $49.83 | $48.33 | $51.32 |
| 2029-09-23 | $49.83 | $48.33 | $51.32 |
| 2029-09-24 | $49.75 | $48.26 | $51.25 |
| 2029-09-25 | $49.89 | $48.40 | $51.39 |
| 2029-09-26 | $50.04 | $48.53 | $51.54 |
| 2029-09-27 | $50.04 | $48.54 | $51.54 |
| 2029-09-28 | $49.95 | $48.45 | $51.44 |
| 2029-09-29 | $49.95 | $48.45 | $51.44 |
| 2029-09-30 | $49.95 | $48.45 | $51.44 |
| 2029 October | |||
| 2029-10-01 | $49.82 | $48.32 | $51.31 |
| 2029-10-02 | $49.96 | $48.46 | $51.46 |
| 2029-10-03 | $50.10 | $48.60 | $51.60 |
| 2029-10-04 | $50.24 | $48.73 | $51.75 |
| 2029-10-05 | $50.24 | $48.73 | $51.75 |
| 2029-10-06 | $50.24 | $48.73 | $51.75 |
| 2029-10-07 | $50.24 | $48.73 | $51.75 |
| 2029-10-08 | $50.24 | $48.73 | $51.75 |
| 2029-10-09 | $50.24 | $48.73 | $51.75 |
| 2029-10-10 | $50.24 | $48.73 | $51.75 |
| 2029-10-11 | $50.24 | $48.73 | $51.75 |
| 2029-10-12 | $50.24 | $48.73 | $51.75 |
| 2029-10-13 | $50.11 | $48.61 | $51.62 |
| 2029-10-14 | $50.11 | $48.61 | $51.62 |
| 2029-10-15 | $50.11 | $48.61 | $51.62 |
| 2029-10-16 | $50.11 | $48.61 | $51.62 |
| 2029-10-17 | $50.26 | $48.75 | $51.76 |
| 2029-10-18 | $50.26 | $48.75 | $51.76 |
| 2029-10-19 | $50.20 | $48.70 | $51.71 |
| 2029-10-20 | $50.20 | $48.70 | $51.71 |
| 2029-10-21 | $50.20 | $48.70 | $51.71 |
| 2029-10-22 | $50.34 | $48.83 | $51.85 |
| 2029-10-23 | $50.34 | $48.83 | $51.85 |
| 2029-10-24 | $50.34 | $48.83 | $51.85 |
| 2029-10-25 | $50.34 | $48.83 | $51.85 |
| 2029-10-26 | $50.48 | $48.97 | $52.00 |
| 2029-10-27 | $50.48 | $48.97 | $52.00 |
| 2029-10-28 | $50.54 | $49.02 | $52.06 |
| 2029-10-29 | $50.54 | $49.02 | $52.06 |
| 2029-10-30 | $50.50 | $48.99 | $52.02 |
| 2029-10-31 | $50.50 | $48.99 | $52.02 |
| 2029 November | |||
| 2029-11-01 | $50.50 | $48.99 | $52.02 |
| 2029-11-02 | $50.50 | $48.99 | $52.02 |
| 2029-11-03 | $50.50 | $48.99 | $52.02 |
| 2029-11-04 | $50.65 | $49.13 | $52.16 |
| 2029-11-05 | $50.65 | $49.13 | $52.16 |
| 2029-11-06 | $50.65 | $49.13 | $52.17 |
| 2029-11-07 | $50.65 | $49.13 | $52.17 |
| 2029-11-08 | $50.71 | $49.19 | $52.23 |
| 2029-11-09 | $50.71 | $49.19 | $52.23 |
| 2029-11-10 | $50.82 | $49.30 | $52.34 |
| 2029-11-11 | $50.82 | $49.30 | $52.34 |
| 2029-11-12 | $50.96 | $49.43 | $52.49 |
| 2029-11-13 | $50.96 | $49.43 | $52.49 |
| 2029-11-14 | $50.96 | $49.43 | $52.49 |
| 2029-11-15 | $51.11 | $49.57 | $52.64 |
| 2029-11-16 | $51.11 | $49.57 | $52.64 |
| 2029-11-17 | $51.11 | $49.57 | $52.64 |
| 2029-11-18 | $51.11 | $49.57 | $52.64 |
| 2029-11-19 | $50.99 | $49.46 | $52.52 |
| 2029-11-20 | $50.99 | $49.46 | $52.52 |
| 2029-11-21 | $51.11 | $49.57 | $52.64 |
| 2029-11-22 | $51.11 | $49.57 | $52.64 |
| 2029-11-23 | $50.98 | $49.45 | $52.51 |
| 2029-11-24 | $50.98 | $49.45 | $52.51 |
| 2029-11-25 | $50.85 | $49.32 | $52.37 |
| 2029-11-26 | $50.85 | $49.32 | $52.37 |
| 2029-11-27 | $50.99 | $49.46 | $52.52 |
| 2029-11-28 | $50.99 | $49.46 | $52.52 |
| 2029-11-29 | $50.99 | $49.46 | $52.52 |
| 2029-11-30 | $51.02 | $49.49 | $52.55 |
| 2029 December | |||
| 2029-12-01 | $51.02 | $49.49 | $52.55 |
| 2029-12-02 | $51.02 | $49.49 | $52.55 |
| 2029-12-03 | $51.02 | $49.49 | $52.55 |
| 2029-12-04 | $51.02 | $49.49 | $52.55 |
| 2029-12-05 | $51.16 | $49.63 | $52.70 |
| 2029-12-06 | $51.16 | $49.63 | $52.70 |
| 2029-12-07 | $51.30 | $49.77 | $52.84 |
| 2029-12-08 | $51.17 | $49.64 | $52.71 |
| 2029-12-09 | $51.30 | $49.76 | $52.84 |
| 2029-12-10 | $51.32 | $49.78 | $52.86 |
| 2029-12-11 | $51.38 | $49.84 | $52.92 |
| 2029-12-12 | $51.36 | $49.82 | $52.90 |
| 2029-12-13 | $51.23 | $49.69 | $52.76 |
| 2029-12-14 | $51.37 | $49.83 | $52.91 |
| 2029-12-15 | $51.52 | $49.97 | $53.06 |
| 2029-12-16 | $51.64 | $50.09 | $53.19 |
| 2029-12-17 | $51.78 | $50.23 | $53.34 |
| 2029-12-18 | $51.93 | $50.37 | $53.49 |
| 2029-12-19 | $52.01 | $50.45 | $53.57 |
| 2029-12-20 | $51.88 | $50.32 | $53.43 |
| 2029-12-21 | $52.02 | $50.46 | $53.58 |
| 2029-12-22 | $52.17 | $50.60 | $53.73 |
| 2029-12-23 | $52.04 | $50.48 | $53.60 |
| 2029-12-24 | $52.18 | $50.62 | $53.75 |
| 2029-12-25 | $52.14 | $50.58 | $53.71 |
| 2029-12-26 | $52.01 | $50.45 | $53.57 |
| 2029-12-27 | $52.16 | $50.59 | $53.72 |
| 2029-12-28 | $52.16 | $50.59 | $53.72 |
| 2029-12-29 | $52.03 | $50.46 | $53.59 |
| 2029-12-30 | $52.17 | $50.61 | $53.74 |
| 2029-12-31 | $52.04 | $50.48 | $53.60 |