Current HKIT price: $2.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3363 | $0.3262 | $0.3463 |
| 2031-01-02 | $0.3002 | $0.2911 | $0.3092 |
| 2031-01-03 | $0.2844 | $0.2758 | $0.2929 |
| 2031-01-04 | $0.2911 | $0.2824 | $0.2999 |
| 2031-01-05 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-06 | $0.2776 | $0.2693 | $0.2859 |
| 2031-01-07 | $0.2821 | $0.2736 | $0.2906 |
| 2031-01-08 | $0.2821 | $0.2736 | $0.2906 |
| 2031-01-09 | $0.2731 | $0.2649 | $0.2813 |
| 2031-01-10 | $0.2889 | $0.2802 | $0.2975 |
| 2031-01-11 | $0.3092 | $0.2999 | $0.3185 |
| 2031-01-12 | $0.3024 | $0.2933 | $0.3115 |
| 2031-01-13 | $0.3159 | $0.3065 | $0.3254 |
| 2031-01-14 | $0.3114 | $0.3021 | $0.3208 |
| 2031-01-15 | $0.3408 | $0.3305 | $0.3510 |
| 2031-01-16 | $0.3453 | $0.3349 | $0.3556 |
| 2031-01-17 | $0.3430 | $0.3327 | $0.3533 |
| 2031-01-18 | $0.3498 | $0.3393 | $0.3603 |
| 2031-01-19 | $0.3962 | $0.3843 | $0.4081 |
| 2031-01-20 | $0.3602 | $0.3494 | $0.3710 |
| 2031-01-21 | $0.3782 | $0.3668 | $0.3895 |
| 2031-01-22 | $0.3647 | $0.3537 | $0.3756 |
| 2031-01-23 | $0.3737 | $0.3625 | $0.3849 |
| 2031-01-24 | $0.3602 | $0.3494 | $0.3710 |
| 2031-01-25 | $0.3804 | $0.3690 | $0.3918 |
| 2031-01-26 | $0.3669 | $0.3559 | $0.3779 |
| 2031-01-27 | $0.3804 | $0.3690 | $0.3918 |
| 2031-01-28 | $0.3313 | $0.3214 | $0.3413 |
| 2031-01-29 | $0.3132 | $0.3038 | $0.3226 |
| 2031-01-30 | $0.3313 | $0.3214 | $0.3413 |
| 2031-01-31 | $0.3268 | $0.3170 | $0.3366 |
| 2031 February | |||
| 2031-02-01 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-02 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-03 | $0.3200 | $0.3104 | $0.3296 |
| 2031-02-04 | $0.3359 | $0.3258 | $0.3459 |
| 2031-02-05 | $0.3268 | $0.3170 | $0.3366 |
| 2031-02-06 | $0.3200 | $0.3104 | $0.3296 |
| 2031-02-07 | $0.3245 | $0.3148 | $0.3342 |
| 2031-02-08 | $0.3132 | $0.3038 | $0.3226 |
| 2031-02-09 | $0.3291 | $0.3192 | $0.3389 |
| 2031-02-10 | $0.3177 | $0.3082 | $0.3272 |
| 2031-02-11 | $0.3291 | $0.3192 | $0.3389 |
| 2031-02-12 | $0.3177 | $0.3082 | $0.3272 |
| 2031-02-13 | $0.3359 | $0.3258 | $0.3459 |
| 2031-02-14 | $0.3722 | $0.3610 | $0.3833 |
| 2031-02-15 | $0.3472 | $0.3368 | $0.3576 |
| 2031-02-16 | $0.3608 | $0.3500 | $0.3716 |
| 2031-02-17 | $0.3767 | $0.3654 | $0.3880 |
| 2031-02-18 | $0.3427 | $0.3324 | $0.3529 |
| 2031-02-19 | $0.3359 | $0.3258 | $0.3459 |
| 2031-02-20 | $0.3404 | $0.3302 | $0.3506 |
| 2031-02-21 | $0.3404 | $0.3302 | $0.3506 |
| 2031-02-22 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-23 | $0.3381 | $0.3280 | $0.3483 |
| 2031-02-24 | $0.3222 | $0.3126 | $0.3319 |
| 2031-02-25 | $0.3154 | $0.3060 | $0.3249 |
| 2031-02-26 | $0.3200 | $0.3104 | $0.3296 |
| 2031-02-27 | $0.3177 | $0.3082 | $0.3272 |
| 2031-02-28 | $0.3064 | $0.2972 | $0.3156 |
| 2031 March | |||
| 2031-03-01 | $0.3086 | $0.2994 | $0.3179 |
| 2031-03-02 | $0.3177 | $0.3082 | $0.3272 |
| 2031-03-03 | $0.3177 | $0.3082 | $0.3272 |
| 2031-03-04 | $0.3154 | $0.3060 | $0.3249 |
| 2031-03-05 | $0.3222 | $0.3126 | $0.3319 |
| 2031-03-06 | $0.3177 | $0.3082 | $0.3272 |
| 2031-03-07 | $0.3222 | $0.3126 | $0.3319 |
| 2031-03-08 | $0.2950 | $0.2862 | $0.3039 |
| 2031-03-09 | $0.3132 | $0.3038 | $0.3226 |
| 2031-03-10 | $0.3064 | $0.2972 | $0.3156 |
| 2031-03-11 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-12 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-13 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-14 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-15 | $0.3064 | $0.2972 | $0.3156 |
| 2031-03-16 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-17 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-18 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-19 | $0.3109 | $0.3016 | $0.3202 |
| 2031-03-20 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-21 | $0.2950 | $0.2862 | $0.3039 |
| 2031-03-22 | $0.2950 | $0.2862 | $0.3039 |
| 2031-03-23 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-24 | $0.2927 | $0.2840 | $0.3015 |
| 2031-03-25 | $0.2950 | $0.2862 | $0.3039 |
| 2031-03-26 | $0.3109 | $0.3016 | $0.3202 |
| 2031-03-27 | $0.2905 | $0.2818 | $0.2992 |
| 2031-03-28 | $0.2905 | $0.2818 | $0.2992 |
| 2031-03-29 | $0.2950 | $0.2862 | $0.3039 |
| 2031-03-30 | $0.2859 | $0.2774 | $0.2945 |
| 2031-03-31 | $0.2882 | $0.2796 | $0.2969 |
| 2031 April | |||
| 2031-04-01 | $0.2927 | $0.2840 | $0.3015 |
| 2031-04-02 | $0.3154 | $0.3060 | $0.3249 |
| 2031-04-03 | $0.3018 | $0.2928 | $0.3109 |
| 2031-04-04 | $0.3418 | $0.3316 | $0.3521 |
| 2031-04-05 | $0.3152 | $0.3058 | $0.3247 |
| 2031-04-06 | $0.2974 | $0.2885 | $0.3064 |
| 2031-04-07 | $0.2997 | $0.2907 | $0.3087 |
| 2031-04-08 | $0.2886 | $0.2799 | $0.2972 |
| 2031-04-09 | $0.2930 | $0.2842 | $0.3018 |
| 2031-04-10 | $0.3041 | $0.2950 | $0.3132 |
| 2031-04-11 | $0.2841 | $0.2756 | $0.2927 |
| 2031-04-12 | $0.2886 | $0.2799 | $0.2972 |
| 2031-04-13 | $0.2930 | $0.2842 | $0.3018 |
| 2031-04-14 | $0.2864 | $0.2778 | $0.2949 |
| 2031-04-15 | $0.3063 | $0.2971 | $0.3155 |
| 2031-04-16 | $0.3396 | $0.3294 | $0.3498 |
| 2031-04-17 | $0.3196 | $0.3101 | $0.3292 |
| 2031-04-18 | $0.3307 | $0.3208 | $0.3407 |
| 2031-04-19 | $0.3263 | $0.3165 | $0.3361 |
| 2031-04-20 | $0.3263 | $0.3165 | $0.3361 |
| 2031-04-21 | $0.3085 | $0.2993 | $0.3178 |
| 2031-04-22 | $0.3130 | $0.3036 | $0.3224 |
| 2031-04-23 | $0.2930 | $0.2842 | $0.3018 |
| 2031-04-24 | $0.3241 | $0.3144 | $0.3338 |
| 2031-04-25 | $0.3019 | $0.2928 | $0.3109 |
| 2031-04-26 | $0.3108 | $0.3014 | $0.3201 |
| 2031-04-27 | $0.3241 | $0.3144 | $0.3338 |
| 2031-04-28 | $0.3152 | $0.3058 | $0.3247 |
| 2031-04-29 | $0.3174 | $0.3079 | $0.3270 |
| 2031-04-30 | $0.3152 | $0.3058 | $0.3247 |
| 2031 May | |||
| 2031-05-01 | $0.3041 | $0.2950 | $0.3132 |
| 2031-05-02 | $0.3019 | $0.2928 | $0.3109 |
| 2031-05-03 | $0.2974 | $0.2885 | $0.3064 |
| 2031-05-04 | $0.2997 | $0.2907 | $0.3087 |
| 2031-05-05 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-06 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-07 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-08 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-09 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-10 | $0.2841 | $0.2756 | $0.2927 |
| 2031-05-11 | $0.2730 | $0.2648 | $0.2812 |
| 2031-05-12 | $0.2686 | $0.2605 | $0.2767 |
| 2031-05-13 | $0.2619 | $0.2541 | $0.2698 |
| 2031-05-14 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-15 | $0.2974 | $0.2885 | $0.3064 |
| 2031-05-16 | $0.2864 | $0.2778 | $0.2949 |
| 2031-05-17 | $0.2952 | $0.2864 | $0.3041 |
| 2031-05-18 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-19 | $0.2775 | $0.2691 | $0.2858 |
| 2031-05-20 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-21 | $0.2775 | $0.2691 | $0.2858 |
| 2031-05-22 | $0.2708 | $0.2627 | $0.2789 |
| 2031-05-23 | $0.2819 | $0.2735 | $0.2904 |
| 2031-05-24 | $0.2775 | $0.2691 | $0.2858 |
| 2031-05-25 | $0.2775 | $0.2691 | $0.2858 |
| 2031-05-26 | $0.2686 | $0.2605 | $0.2767 |
| 2031-05-27 | $0.2686 | $0.2605 | $0.2767 |
| 2031-05-28 | $0.2730 | $0.2648 | $0.2812 |
| 2031-05-29 | $0.2708 | $0.2627 | $0.2789 |
| 2031-05-30 | $0.2686 | $0.2605 | $0.2767 |
| 2031-05-31 | $0.2730 | $0.2648 | $0.2812 |
| 2031 June | |||
| 2031-06-01 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-02 | $0.2686 | $0.2605 | $0.2767 |
| 2031-06-03 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-04 | $0.2797 | $0.2713 | $0.2881 |
| 2031-06-05 | $0.2753 | $0.2670 | $0.2835 |
| 2031-06-06 | $0.2864 | $0.2778 | $0.2949 |
| 2031-06-07 | $0.2819 | $0.2735 | $0.2904 |
| 2031-06-08 | $0.2775 | $0.2691 | $0.2858 |
| 2031-06-09 | $0.2775 | $0.2691 | $0.2858 |
| 2031-06-10 | $0.2775 | $0.2691 | $0.2858 |
| 2031-06-11 | $0.2753 | $0.2670 | $0.2835 |
| 2031-06-12 | $0.3063 | $0.2971 | $0.3155 |
| 2031-06-13 | $0.3019 | $0.2928 | $0.3109 |
| 2031-06-14 | $0.2997 | $0.2907 | $0.3087 |
| 2031-06-15 | $0.2886 | $0.2799 | $0.2972 |
| 2031-06-16 | $0.2908 | $0.2821 | $0.2995 |
| 2031-06-17 | $0.2797 | $0.2713 | $0.2881 |
| 2031-06-18 | $0.2930 | $0.2842 | $0.3018 |
| 2031-06-19 | $0.2686 | $0.2605 | $0.2767 |
| 2031-06-20 | $0.2708 | $0.2627 | $0.2789 |
| 2031-06-21 | $0.2686 | $0.2605 | $0.2767 |
| 2031-06-22 | $0.2664 | $0.2584 | $0.2744 |
| 2031-06-23 | $0.2686 | $0.2605 | $0.2767 |
| 2031-06-24 | $0.2753 | $0.2670 | $0.2835 |
| 2031-06-25 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-26 | $0.2708 | $0.2627 | $0.2789 |
| 2031-06-27 | $0.2686 | $0.2605 | $0.2767 |
| 2031-06-28 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-29 | $0.2775 | $0.2691 | $0.2858 |
| 2031-06-30 | $0.2619 | $0.2541 | $0.2698 |
| 2031 July | |||
| 2031-07-01 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-02 | $0.2686 | $0.2605 | $0.2767 |
| 2031-07-03 | $0.2775 | $0.2691 | $0.2858 |
| 2031-07-04 | $0.2708 | $0.2627 | $0.2789 |
| 2031-07-05 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-06 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-07 | $0.2730 | $0.2648 | $0.2812 |
| 2031-07-08 | $0.2642 | $0.2562 | $0.2721 |
| 2031-07-09 | $0.2642 | $0.2562 | $0.2721 |
| 2031-07-10 | $0.2708 | $0.2627 | $0.2789 |
| 2031-07-11 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-12 | $0.2619 | $0.2541 | $0.2698 |
| 2031-07-13 | $0.2775 | $0.2691 | $0.2858 |
| 2031-07-14 | $0.2730 | $0.2648 | $0.2812 |
| 2031-07-15 | $0.2886 | $0.2799 | $0.2972 |
| 2031-07-16 | $0.2708 | $0.2627 | $0.2789 |
| 2031-07-17 | $0.2619 | $0.2541 | $0.2698 |
| 2031-07-18 | $0.2753 | $0.2670 | $0.2835 |
| 2031-07-19 | $0.2730 | $0.2648 | $0.2812 |
| 2031-07-20 | $0.2730 | $0.2648 | $0.2812 |
| 2031-07-21 | $0.2730 | $0.2648 | $0.2812 |
| 2031-07-22 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-23 | $0.2775 | $0.2691 | $0.2858 |
| 2031-07-24 | $0.2797 | $0.2713 | $0.2881 |
| 2031-07-25 | $0.2775 | $0.2691 | $0.2858 |
| 2031-07-26 | $0.3143 | $0.3048 | $0.3237 |
| 2031-07-27 | $0.3077 | $0.2985 | $0.3170 |
| 2031-07-28 | $0.2990 | $0.2900 | $0.3080 |
| 2031-07-29 | $0.3317 | $0.3218 | $0.3417 |
| 2031-07-30 | $0.3274 | $0.3175 | $0.3372 |
| 2031-07-31 | $0.3164 | $0.3070 | $0.3259 |
| 2031 August | |||
| 2031-08-01 | $0.3208 | $0.3112 | $0.3304 |
| 2031-08-02 | $0.3034 | $0.2943 | $0.3125 |
| 2031-08-03 | $0.3034 | $0.2943 | $0.3125 |
| 2031-08-04 | $0.2990 | $0.2900 | $0.3080 |
| 2031-08-05 | $0.3077 | $0.2985 | $0.3170 |
| 2031-08-06 | $0.2990 | $0.2900 | $0.3080 |
| 2031-08-07 | $0.2859 | $0.2773 | $0.2945 |
| 2031-08-08 | $0.3034 | $0.2943 | $0.3125 |
| 2031-08-09 | $0.3012 | $0.2921 | $0.3102 |
| 2031-08-10 | $0.2881 | $0.2794 | $0.2967 |
| 2031-08-11 | $0.2946 | $0.2858 | $0.3035 |
| 2031-08-12 | $0.3034 | $0.2943 | $0.3125 |
| 2031-08-13 | $0.2946 | $0.2858 | $0.3035 |
| 2031-08-14 | $0.2968 | $0.2879 | $0.3057 |
| 2031-08-15 | $0.2946 | $0.2858 | $0.3035 |
| 2031-08-16 | $0.2990 | $0.2900 | $0.3080 |
| 2031-08-17 | $0.2990 | $0.2900 | $0.3080 |
| 2031-08-18 | $0.2946 | $0.2858 | $0.3035 |
| 2031-08-19 | $0.3121 | $0.3027 | $0.3214 |
| 2031-08-20 | $0.2968 | $0.2879 | $0.3057 |
| 2031-08-21 | $0.2990 | $0.2900 | $0.3080 |
| 2031-08-22 | $0.3077 | $0.2985 | $0.3170 |
| 2031-08-23 | $0.3034 | $0.2943 | $0.3125 |
| 2031-08-24 | $0.3186 | $0.3091 | $0.3282 |
| 2031-08-25 | $0.3121 | $0.3027 | $0.3214 |
| 2031-08-26 | $0.3121 | $0.3027 | $0.3214 |
| 2031-08-27 | $0.3077 | $0.2985 | $0.3170 |
| 2031-08-28 | $0.3142 | $0.3048 | $0.3236 |
| 2031-08-29 | $0.3055 | $0.2964 | $0.3147 |
| 2031-08-30 | $0.3099 | $0.3006 | $0.3192 |
| 2031-08-31 | $0.3099 | $0.3006 | $0.3192 |
| 2031 September | |||
| 2031-09-01 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-02 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-03 | $0.3056 | $0.2964 | $0.3147 |
| 2031-09-04 | $0.3012 | $0.2921 | $0.3102 |
| 2031-09-05 | $0.3012 | $0.2921 | $0.3102 |
| 2031-09-06 | $0.2968 | $0.2879 | $0.3057 |
| 2031-09-07 | $0.2968 | $0.2879 | $0.3057 |
| 2031-09-08 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-09 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-10 | $0.2990 | $0.2900 | $0.3080 |
| 2031-09-11 | $0.3012 | $0.2921 | $0.3102 |
| 2031-09-12 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-13 | $0.3077 | $0.2985 | $0.3170 |
| 2031-09-14 | $0.3159 | $0.3065 | $0.3254 |
| 2031-09-15 | $0.3353 | $0.3253 | $0.3454 |
| 2031-09-16 | $0.3353 | $0.3253 | $0.3454 |
| 2031-09-17 | $0.3353 | $0.3253 | $0.3454 |
| 2031-09-18 | $0.3470 | $0.3366 | $0.3574 |
| 2031-09-19 | $0.3383 | $0.3281 | $0.3484 |
| 2031-09-20 | $0.3511 | $0.3405 | $0.3616 |
| 2031-09-21 | $0.3402 | $0.3300 | $0.3504 |
| 2031-09-22 | $0.3383 | $0.3281 | $0.3484 |
| 2031-09-23 | $0.3383 | $0.3281 | $0.3484 |
| 2031-09-24 | $0.3295 | $0.3197 | $0.3394 |
| 2031-09-25 | $0.3372 | $0.3271 | $0.3473 |
| 2031-09-26 | $0.3319 | $0.3219 | $0.3418 |
| 2031-09-27 | $0.3339 | $0.3239 | $0.3439 |
| 2031-09-28 | $0.3252 | $0.3154 | $0.3349 |
| 2031-09-29 | $0.3339 | $0.3239 | $0.3439 |
| 2031-09-30 | $0.3339 | $0.3239 | $0.3439 |
| 2031 October | |||
| 2031-10-01 | $0.3361 | $0.3260 | $0.3462 |
| 2031-10-02 | $0.3295 | $0.3197 | $0.3394 |
| 2031-10-03 | $0.3337 | $0.3237 | $0.3437 |
| 2031-10-04 | $0.3339 | $0.3239 | $0.3439 |
| 2031-10-05 | $0.3274 | $0.3175 | $0.3372 |
| 2031-10-06 | $0.3252 | $0.3154 | $0.3349 |
| 2031-10-07 | $0.3252 | $0.3154 | $0.3349 |
| 2031-10-08 | $0.3230 | $0.3133 | $0.3327 |
| 2031-10-09 | $0.3230 | $0.3133 | $0.3327 |
| 2031-10-10 | $0.3252 | $0.3154 | $0.3349 |
| 2031-10-11 | $0.3208 | $0.3112 | $0.3304 |
| 2031-10-12 | $0.3230 | $0.3133 | $0.3327 |
| 2031-10-13 | $0.3230 | $0.3133 | $0.3327 |
| 2031-10-14 | $0.3230 | $0.3133 | $0.3327 |
| 2031-10-15 | $0.3230 | $0.3133 | $0.3327 |
| 2031-10-16 | $0.3252 | $0.3154 | $0.3349 |
| 2031-10-17 | $0.3295 | $0.3197 | $0.3394 |
| 2031-10-18 | $0.3295 | $0.3197 | $0.3394 |
| 2031-10-19 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-20 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-21 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-22 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-23 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-24 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-25 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-26 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-27 | $0.3320 | $0.3220 | $0.3419 |
| 2031-10-28 | $0.3317 | $0.3218 | $0.3417 |
| 2031-10-29 | $0.3317 | $0.3218 | $0.3417 |
| 2031-10-30 | $0.3317 | $0.3218 | $0.3417 |
| 2031-10-31 | $0.3317 | $0.3218 | $0.3417 |
| 2031 November | |||
| 2031-11-01 | $0.3295 | $0.3197 | $0.3394 |
| 2031-11-02 | $0.3295 | $0.3197 | $0.3394 |