wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current HQI price: $9.840
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $11.62 | $11.27 | $11.97 |
2028-01-02 | $11.43 | $11.08 | $11.77 |
2028-01-03 | $11.44 | $11.10 | $11.78 |
2028-01-04 | $11.46 | $11.12 | $11.81 |
2028-01-05 | $11.51 | $11.16 | $11.85 |
2028-01-06 | $11.44 | $11.10 | $11.79 |
2028-01-07 | $11.64 | $11.29 | $11.99 |
2028-01-08 | $11.44 | $11.10 | $11.79 |
2028-01-09 | $11.64 | $11.29 | $11.99 |
2028-01-10 | $11.70 | $11.35 | $12.05 |
2028-01-11 | $11.50 | $11.16 | $11.85 |
2028-01-12 | $11.31 | $10.97 | $11.65 |
2028-01-13 | $11.50 | $11.16 | $11.85 |
2028-01-14 | $11.49 | $11.15 | $11.84 |
2028-01-15 | $11.30 | $10.96 | $11.64 |
2028-01-16 | $11.11 | $10.78 | $11.44 |
2028-01-17 | $11.18 | $10.84 | $11.51 |
2028-01-18 | $11.10 | $10.77 | $11.43 |
2028-01-19 | $11.29 | $10.95 | $11.63 |
2028-01-20 | $11.12 | $10.78 | $11.45 |
2028-01-21 | $11.18 | $10.85 | $11.52 |
2028-01-22 | $11.32 | $10.98 | $11.66 |
2028-01-23 | $11.13 | $10.80 | $11.47 |
2028-01-24 | $11.29 | $10.96 | $11.63 |
2028-01-25 | $11.42 | $11.08 | $11.76 |
2028-01-26 | $11.28 | $10.94 | $11.62 |
2028-01-27 | $11.47 | $11.13 | $11.82 |
2028-01-28 | $11.28 | $10.94 | $11.62 |
2028-01-29 | $11.39 | $11.05 | $11.74 |
2028-01-30 | $11.41 | $11.07 | $11.75 |
2028-01-31 | $11.47 | $11.12 | $11.81 |
2028 February | |||
2028-02-01 | $11.35 | $11.01 | $11.69 |
2028-02-02 | $11.54 | $11.19 | $11.89 |
2028-02-03 | $11.43 | $11.09 | $11.78 |
2028-02-04 | $11.29 | $10.96 | $11.63 |
2028-02-05 | $11.27 | $10.93 | $11.61 |
2028-02-06 | $11.08 | $10.75 | $11.41 |
2028-02-07 | $10.90 | $10.57 | $11.22 |
2028-02-08 | $10.79 | $10.46 | $11.11 |
2028-02-09 | $10.61 | $10.29 | $10.93 |
2028-02-10 | $10.79 | $10.46 | $11.11 |
2028-02-11 | $10.79 | $10.46 | $11.11 |
2028-02-12 | $10.71 | $10.38 | $11.03 |
2028-02-13 | $10.53 | $10.21 | $10.84 |
2028-02-14 | $10.71 | $10.38 | $11.03 |
2028-02-15 | $10.53 | $10.21 | $10.84 |
2028-02-16 | $10.58 | $10.27 | $10.90 |
2028-02-17 | $10.63 | $10.31 | $10.95 |
2028-02-18 | $10.81 | $10.49 | $11.13 |
2028-02-19 | $10.63 | $10.31 | $10.95 |
2028-02-20 | $10.45 | $10.14 | $10.77 |
2028-02-21 | $10.63 | $10.31 | $10.95 |
2028-02-22 | $10.81 | $10.49 | $11.14 |
2028-02-23 | $10.70 | $10.37 | $11.02 |
2028-02-24 | $10.88 | $10.55 | $11.20 |
2028-02-25 | $10.70 | $10.38 | $11.02 |
2028-02-26 | $10.88 | $10.56 | $11.21 |
2028-02-27 | $10.77 | $10.45 | $11.09 |
2028-02-28 | $10.95 | $10.62 | $11.28 |
2028-02-29 | $11.05 | $10.72 | $11.38 |
2028 March | |||
2028-03-01 | $10.86 | $10.54 | $11.19 |
2028-03-02 | $10.68 | $10.36 | $11.00 |
2028-03-03 | $10.62 | $10.31 | $10.94 |
2028-03-04 | $10.75 | $10.43 | $11.08 |
2028-03-05 | $10.58 | $10.26 | $10.89 |
2028-03-06 | $10.48 | $10.17 | $10.80 |
2028-03-07 | $10.31 | $10.00 | $10.62 |
2028-03-08 | $10.14 | $9.833 | $10.44 |
2028-03-09 | $10.31 | $10.00 | $10.62 |
2028-03-10 | $10.18 | $9.874 | $10.49 |
2028-03-11 | $10.25 | $9.939 | $10.55 |
2028-03-12 | $10.24 | $9.933 | $10.55 |
2028-03-13 | $10.29 | $9.984 | $10.60 |
2028-03-14 | $10.33 | $10.02 | $10.64 |
2028-03-15 | $10.38 | $10.07 | $10.69 |
2028-03-16 | $10.25 | $9.940 | $10.56 |
2028-03-17 | $10.33 | $10.02 | $10.64 |
2028-03-18 | $10.39 | $10.08 | $10.70 |
2028-03-19 | $10.32 | $10.01 | $10.63 |
2028-03-20 | $10.46 | $10.15 | $10.78 |
2028-03-21 | $10.64 | $10.32 | $10.96 |
2028-03-22 | $10.82 | $10.50 | $11.15 |
2028-03-23 | $10.64 | $10.32 | $10.96 |
2028-03-24 | $10.46 | $10.15 | $10.78 |
2028-03-25 | $10.64 | $10.32 | $10.96 |
2028-03-26 | $10.82 | $10.50 | $11.15 |
2028-03-27 | $11.01 | $10.68 | $11.34 |
2028-03-28 | $11.19 | $10.86 | $11.53 |
2028-03-29 | $11.01 | $10.68 | $11.34 |
2028-03-30 | $11.16 | $10.83 | $11.50 |
2028-03-31 | $10.97 | $10.65 | $11.30 |
2028 April | |||
2028-04-01 | $11.16 | $10.83 | $11.50 |
2028-04-02 | $10.98 | $10.65 | $11.30 |
2028-04-03 | $11.16 | $10.83 | $11.50 |
2028-04-04 | $11.17 | $10.84 | $11.51 |
2028-04-05 | $11.05 | $10.72 | $11.39 |
2028-04-06 | $11.24 | $10.91 | $11.58 |
2028-04-07 | $11.39 | $11.05 | $11.73 |
2028-04-08 | $11.23 | $10.89 | $11.56 |
2028-04-09 | $11.14 | $10.81 | $11.48 |
2028-04-10 | $11.26 | $10.92 | $11.60 |
2028-04-11 | $11.32 | $10.98 | $11.66 |
2028-04-12 | $11.13 | $10.80 | $11.46 |
2028-04-13 | $10.95 | $10.62 | $11.28 |
2028-04-14 | $11.14 | $10.80 | $11.47 |
2028-04-15 | $10.95 | $10.62 | $11.28 |
2028-04-16 | $10.86 | $10.54 | $11.19 |
2028-04-17 | $10.74 | $10.41 | $11.06 |
2028-04-18 | $10.92 | $10.59 | $11.25 |
2028-04-19 | $10.74 | $10.42 | $11.06 |
2028-04-20 | $10.85 | $10.53 | $11.18 |
2028-04-21 | $10.86 | $10.54 | $11.19 |
2028-04-22 | $11.05 | $10.71 | $11.38 |
2028-04-23 | $10.89 | $10.56 | $11.22 |
2028-04-24 | $10.89 | $10.56 | $11.22 |
2028-04-25 | $10.89 | $10.56 | $11.22 |
2028-04-26 | $10.85 | $10.52 | $11.18 |
2028-04-27 | $10.67 | $10.35 | $10.99 |
2028-04-28 | $10.85 | $10.52 | $11.18 |
2028-04-29 | $10.67 | $10.35 | $10.99 |
2028-04-30 | $10.75 | $10.43 | $11.07 |
2028 May | |||
2028-05-01 | $10.87 | $10.54 | $11.19 |
2028-05-02 | $10.75 | $10.43 | $11.07 |
2028-05-03 | $10.93 | $10.61 | $11.26 |
2028-05-04 | $11.12 | $10.79 | $11.45 |
2028-05-05 | $11.31 | $10.97 | $11.65 |
2028-05-06 | $11.12 | $10.79 | $11.45 |
2028-05-07 | $11.03 | $10.70 | $11.36 |
2028-05-08 | $10.85 | $10.52 | $11.17 |
2028-05-09 | $11.03 | $10.70 | $11.36 |
2028-05-10 | $10.91 | $10.59 | $11.24 |
2028-05-11 | $10.73 | $10.41 | $11.05 |
2028-05-12 | $10.87 | $10.55 | $11.20 |
2028-05-13 | $10.69 | $10.37 | $11.01 |
2028-05-14 | $10.87 | $10.55 | $11.20 |
2028-05-15 | $10.69 | $10.37 | $11.01 |
2028-05-16 | $10.51 | $10.20 | $10.83 |
2028-05-17 | $10.69 | $10.37 | $11.01 |
2028-05-18 | $10.51 | $10.20 | $10.83 |
2028-05-19 | $10.34 | $10.03 | $10.65 |
2028-05-20 | $10.16 | $9.860 | $10.47 |
2028-05-21 | $9.995 | $9.695 | $10.30 |
2028-05-22 | $10.17 | $9.860 | $10.47 |
2028-05-23 | $10.08 | $9.773 | $10.38 |
2028-05-24 | $10.08 | $9.775 | $10.38 |
2028-05-25 | $10.25 | $9.942 | $10.56 |
2028-05-26 | $10.28 | $9.975 | $10.59 |
2028-05-27 | $10.11 | $9.808 | $10.42 |
2028-05-28 | $10.28 | $9.975 | $10.59 |
2028-05-29 | $10.46 | $10.15 | $10.77 |
2028-05-30 | $10.28 | $9.976 | $10.59 |
2028-05-31 | $10.46 | $10.15 | $10.77 |
2028 June | |||
2028-06-01 | $10.28 | $9.976 | $10.59 |
2028-06-02 | $10.11 | $9.810 | $10.42 |
2028-06-03 | $10.17 | $9.860 | $10.47 |
2028-06-04 | $10.34 | $10.03 | $10.65 |
2028-06-05 | $10.17 | $9.861 | $10.47 |
2028-06-06 | $10.34 | $10.03 | $10.65 |
2028-06-07 | $10.51 | $10.20 | $10.83 |
2028-06-08 | $10.69 | $10.37 | $11.01 |
2028-06-09 | $10.70 | $10.38 | $11.02 |
2028-06-10 | $10.52 | $10.20 | $10.84 |
2028-06-11 | $10.68 | $10.36 | $11.00 |
2028-06-12 | $10.50 | $10.19 | $10.82 |
2028-06-13 | $10.64 | $10.32 | $10.96 |
2028-06-14 | $10.60 | $10.28 | $10.92 |
2028-06-15 | $10.50 | $10.19 | $10.82 |
2028-06-16 | $10.33 | $10.02 | $10.63 |
2028-06-17 | $10.50 | $10.19 | $10.82 |
2028-06-18 | $10.55 | $10.23 | $10.86 |
2028-06-19 | $10.37 | $10.06 | $10.68 |
2028-06-20 | $10.30 | $9.988 | $10.61 |
2028-06-21 | $10.47 | $10.16 | $10.79 |
2028-06-22 | $10.59 | $10.27 | $10.90 |
2028-06-23 | $10.56 | $10.25 | $10.88 |
2028-06-24 | $10.63 | $10.31 | $10.95 |
2028-06-25 | $10.54 | $10.22 | $10.85 |
2028-06-26 | $10.36 | $10.05 | $10.67 |
2028-06-27 | $10.42 | $10.11 | $10.73 |
2028-06-28 | $10.49 | $10.18 | $10.81 |
2028-06-29 | $10.42 | $10.11 | $10.73 |
2028-06-30 | $10.25 | $9.939 | $10.55 |
2028 July | |||
2028-07-01 | $10.24 | $9.935 | $10.55 |
2028-07-02 | $10.27 | $9.960 | $10.58 |
2028-07-03 | $10.20 | $9.896 | $10.51 |
2028-07-04 | $10.03 | $9.731 | $10.33 |
2028-07-05 | $10.12 | $9.819 | $10.43 |
2028-07-06 | $10.30 | $9.986 | $10.60 |
2028-07-07 | $10.47 | $10.16 | $10.78 |
2028-07-08 | $10.65 | $10.33 | $10.97 |
2028-07-09 | $10.77 | $10.45 | $11.09 |
2028-07-10 | $10.80 | $10.48 | $11.13 |
2028-07-11 | $10.97 | $10.64 | $11.30 |
2028-07-12 | $10.79 | $10.46 | $11.11 |
2028-07-13 | $10.87 | $10.54 | $11.19 |
2028-07-14 | $10.69 | $10.37 | $11.01 |
2028-07-15 | $10.52 | $10.21 | $10.84 |
2028-07-16 | $10.44 | $10.13 | $10.75 |
2028-07-17 | $10.52 | $10.20 | $10.83 |
2028-07-18 | $10.40 | $10.09 | $10.71 |
2028-07-19 | $10.58 | $10.26 | $10.89 |
2028-07-20 | $10.40 | $10.09 | $10.71 |
2028-07-21 | $10.23 | $9.918 | $10.53 |
2028-07-22 | $10.05 | $9.753 | $10.36 |
2028-07-23 | $10.23 | $9.919 | $10.53 |
2028-07-24 | $10.05 | $9.753 | $10.36 |
2028-07-25 | $10.23 | $9.919 | $10.53 |
2028-07-26 | $10.40 | $10.09 | $10.71 |
2028-07-27 | $10.23 | $9.920 | $10.53 |
2028-07-28 | $10.40 | $10.09 | $10.71 |
2028-07-29 | $10.51 | $10.20 | $10.83 |
2028-07-30 | $10.44 | $10.13 | $10.76 |
2028-07-31 | $10.50 | $10.19 | $10.82 |
2028 August | |||
2028-08-01 | $10.44 | $10.13 | $10.75 |
2028-08-02 | $10.38 | $10.07 | $10.70 |
2028-08-03 | $10.46 | $10.14 | $10.77 |
2028-08-04 | $10.56 | $10.24 | $10.87 |
2028-08-05 | $10.40 | $10.09 | $10.72 |
2028-08-06 | $10.58 | $10.26 | $10.90 |
2028-08-07 | $10.76 | $10.44 | $11.08 |
2028-08-08 | $10.94 | $10.62 | $11.27 |
2028-08-09 | $10.99 | $10.66 | $11.32 |
2028-08-10 | $10.95 | $10.62 | $11.27 |
2028-08-11 | $10.90 | $10.57 | $11.22 |
2028-08-12 | $10.90 | $10.57 | $11.23 |
2028-08-13 | $10.72 | $10.40 | $11.04 |
2028-08-14 | $10.54 | $10.22 | $10.85 |
2028-08-15 | $10.72 | $10.40 | $11.04 |
2028-08-16 | $10.90 | $10.57 | $11.23 |
2028-08-17 | $10.72 | $10.40 | $11.04 |
2028-08-18 | $10.90 | $10.57 | $11.23 |
2028-08-19 | $10.90 | $10.57 | $11.23 |
2028-08-20 | $10.72 | $10.40 | $11.04 |
2028-08-21 | $10.75 | $10.42 | $11.07 |
2028-08-22 | $10.61 | $10.30 | $10.93 |
2028-08-23 | $10.69 | $10.37 | $11.01 |
2028-08-24 | $10.51 | $10.20 | $10.83 |
2028-08-25 | $10.34 | $10.03 | $10.65 |
2028-08-26 | $10.52 | $10.20 | $10.83 |
2028-08-27 | $10.34 | $10.03 | $10.65 |
2028-08-28 | $10.38 | $10.06 | $10.69 |
2028-08-29 | $10.55 | $10.24 | $10.87 |
2028-08-30 | $10.38 | $10.07 | $10.69 |
2028-08-31 | $10.20 | $9.897 | $10.51 |
2028 September | |||
2028-09-01 | $10.38 | $10.07 | $10.69 |
2028-09-02 | $10.20 | $9.898 | $10.51 |
2028-09-03 | $10.28 | $9.972 | $10.59 |
2028-09-04 | $10.11 | $9.806 | $10.41 |
2028-09-05 | $10.02 | $9.718 | $10.32 |
2028-09-06 | $10.08 | $9.774 | $10.38 |
2028-09-07 | $9.908 | $9.611 | $10.21 |
2028-09-08 | $10.08 | $9.774 | $10.38 |
2028-09-09 | $10.25 | $9.941 | $10.56 |
2028-09-10 | $10.08 | $9.775 | $10.38 |
2028-09-11 | $9.909 | $9.612 | $10.21 |
2028-09-12 | $9.928 | $9.630 | $10.23 |
2028-09-13 | $10.10 | $9.794 | $10.40 |
2028-09-14 | $10.08 | $9.778 | $10.38 |
2028-09-15 | $9.912 | $9.615 | $10.21 |
2028-09-16 | $9.747 | $9.454 | $10.04 |
2028-09-17 | $9.913 | $9.615 | $10.21 |
2028-09-18 | $10.06 | $9.754 | $10.36 |
2028-09-19 | $10.06 | $9.754 | $10.36 |
2028-09-20 | $9.940 | $9.642 | $10.24 |
2028-09-21 | $9.774 | $9.481 | $10.07 |
2028-09-22 | $9.941 | $9.643 | $10.24 |
2028-09-23 | $9.868 | $9.572 | $10.16 |
2028-09-24 | $10.04 | $9.735 | $10.34 |
2028-09-25 | $9.868 | $9.572 | $10.16 |
2028-09-26 | $9.877 | $9.581 | $10.17 |
2028-09-27 | $10.04 | $9.737 | $10.34 |
2028-09-28 | $9.879 | $9.582 | $10.18 |
2028-09-29 | $10.05 | $9.746 | $10.35 |
2028-09-30 | $10.22 | $9.911 | $10.52 |
2028 October | |||
2028-10-01 | $10.39 | $10.08 | $10.70 |
2028-10-02 | $10.57 | $10.25 | $10.89 |
2028-10-03 | $10.39 | $10.08 | $10.70 |
2028-10-04 | $10.22 | $9.912 | $10.53 |
2028-10-05 | $10.39 | $10.08 | $10.70 |
2028-10-06 | $10.57 | $10.25 | $10.89 |
2028-10-07 | $10.39 | $10.08 | $10.71 |
2028-10-08 | $10.39 | $10.08 | $10.70 |
2028-10-09 | $10.37 | $10.06 | $10.68 |
2028-10-10 | $10.52 | $10.20 | $10.83 |
2028-10-11 | $10.34 | $10.03 | $10.65 |
2028-10-12 | $10.17 | $9.864 | $10.47 |
2028-10-13 | $10.34 | $10.03 | $10.65 |
2028-10-14 | $10.17 | $9.865 | $10.48 |
2028-10-15 | $10.10 | $9.799 | $10.41 |
2028-10-16 | $9.934 | $9.636 | $10.23 |
2028-10-17 | $9.768 | $9.475 | $10.06 |
2028-10-18 | $9.857 | $9.561 | $10.15 |
2028-10-19 | $9.768 | $9.475 | $10.06 |
2028-10-20 | $9.935 | $9.637 | $10.23 |
2028-10-21 | $10.05 | $9.751 | $10.35 |
2028-10-22 | $9.971 | $9.672 | $10.27 |
2028-10-23 | $10.05 | $9.751 | $10.35 |
2028-10-24 | $9.885 | $9.589 | $10.18 |
2028-10-25 | $10.05 | $9.752 | $10.35 |
2028-10-26 | $10.03 | $9.729 | $10.33 |
2028-10-27 | $9.862 | $9.567 | $10.16 |
2028-10-28 | $10.03 | $9.729 | $10.33 |
2028-10-29 | $9.863 | $9.567 | $10.16 |
2028-10-30 | $9.698 | $9.407 | $9.989 |
2028-10-31 | $9.658 | $9.369 | $9.948 |
2028 November | |||
2028-11-01 | $9.806 | $9.512 | $10.10 |
2028-11-02 | $9.755 | $9.462 | $10.05 |
2028-11-03 | $9.592 | $9.304 | $9.880 |
2028-11-04 | $9.432 | $9.149 | $9.715 |
2028-11-05 | $9.389 | $9.107 | $9.670 |
2028-11-06 | $9.232 | $8.955 | $9.509 |
2028-11-07 | $9.291 | $9.013 | $9.570 |
2028-11-08 | $9.335 | $9.055 | $9.615 |
2028-11-09 | $9.363 | $9.082 | $9.644 |
2028-11-10 | $9.522 | $9.237 | $9.808 |
2028-11-11 | $9.488 | $9.203 | $9.773 |
2028-11-12 | $9.479 | $9.195 | $9.763 |
2028-11-13 | $9.321 | $9.041 | $9.600 |
2028-11-14 | $9.453 | $9.170 | $9.737 |
2028-11-15 | $9.454 | $9.170 | $9.737 |
2028-11-16 | $9.321 | $9.041 | $9.601 |
2028-11-17 | $9.165 | $8.890 | $9.440 |
2028-11-18 | $9.137 | $8.863 | $9.411 |
2028-11-19 | $8.984 | $8.715 | $9.254 |
2028-11-20 | $8.959 | $8.690 | $9.227 |
2028-11-21 | $9.111 | $8.838 | $9.385 |
2028-11-22 | $8.959 | $8.690 | $9.228 |
2028-11-23 | $9.112 | $8.838 | $9.385 |
2028-11-24 | $9.148 | $8.874 | $9.422 |
2028-11-25 | $9.147 | $8.872 | $9.421 |
2028-11-26 | $8.994 | $8.724 | $9.264 |
2028-11-27 | $8.894 | $8.627 | $9.161 |
2028-11-28 | $9.046 | $8.774 | $9.317 |
2028-11-29 | $9.040 | $8.769 | $9.311 |
2028-11-30 | $8.889 | $8.622 | $9.156 |
2028 December | |||
2028-12-01 | $9.018 | $8.747 | $9.288 |
2028-12-02 | $9.171 | $8.896 | $9.447 |
2028-12-03 | $9.018 | $8.748 | $9.289 |
2028-12-04 | $8.868 | $8.602 | $9.134 |
2028-12-05 | $8.887 | $8.620 | $9.153 |
2028-12-06 | $8.970 | $8.701 | $9.239 |
2028-12-07 | $8.820 | $8.556 | $9.085 |
2028-12-08 | $8.871 | $8.605 | $9.138 |
2028-12-09 | $9.022 | $8.752 | $9.293 |
2028-12-10 | $8.872 | $8.606 | $9.138 |
2028-12-11 | $9.023 | $8.752 | $9.293 |
2028-12-12 | $9.122 | $8.848 | $9.395 |
2028-12-13 | $8.969 | $8.700 | $9.238 |
2028-12-14 | $9.122 | $8.848 | $9.396 |
2028-12-15 | $9.086 | $8.813 | $9.358 |
2028-12-16 | $9.149 | $8.875 | $9.424 |
2028-12-17 | $9.131 | $8.857 | $9.405 |
2028-12-18 | $9.259 | $8.981 | $9.536 |
2028-12-19 | $9.168 | $8.893 | $9.443 |
2028-12-20 | $9.086 | $8.813 | $9.358 |
2028-12-21 | $8.976 | $8.707 | $9.246 |
2028-12-22 | $9.104 | $8.831 | $9.377 |
2028-12-23 | $8.958 | $8.689 | $9.227 |
2028-12-24 | $8.995 | $8.725 | $9.264 |
2028-12-25 | $9.148 | $8.873 | $9.422 |
2028-12-26 | $9.030 | $8.759 | $9.301 |
2028-12-27 | $9.130 | $8.856 | $9.404 |
2028-12-28 | $9.039 | $8.768 | $9.310 |
2028-12-29 | $8.985 | $8.715 | $9.255 |
2028-12-30 | $9.121 | $8.847 | $9.394 |
2028-12-31 | $9.157 | $8.882 | $9.431 |