Current HRLVX price: $22.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $30.25 | $29.35 | $31.16 |
| 2031-01-02 | $30.40 | $29.49 | $31.32 |
| 2031-01-03 | $30.56 | $29.64 | $31.47 |
| 2031-01-04 | $30.41 | $29.50 | $31.32 |
| 2031-01-05 | $30.49 | $29.58 | $31.41 |
| 2031-01-06 | $30.64 | $29.72 | $31.56 |
| 2031-01-07 | $30.79 | $29.87 | $31.71 |
| 2031-01-08 | $30.74 | $29.82 | $31.66 |
| 2031-01-09 | $30.79 | $29.87 | $31.71 |
| 2031-01-10 | $30.89 | $29.96 | $31.82 |
| 2031-01-11 | $30.92 | $29.99 | $31.85 |
| 2031-01-12 | $30.97 | $30.04 | $31.90 |
| 2031-01-13 | $30.82 | $29.90 | $31.75 |
| 2031-01-14 | $30.97 | $30.04 | $31.90 |
| 2031-01-15 | $31.07 | $30.14 | $32.01 |
| 2031-01-16 | $31.09 | $30.16 | $32.02 |
| 2031-01-17 | $30.94 | $30.01 | $31.87 |
| 2031-01-18 | $30.79 | $29.86 | $31.71 |
| 2031-01-19 | $30.69 | $29.77 | $31.61 |
| 2031-01-20 | $30.84 | $29.92 | $31.77 |
| 2031-01-21 | $30.69 | $29.77 | $31.61 |
| 2031-01-22 | $30.54 | $29.63 | $31.46 |
| 2031-01-23 | $30.46 | $29.54 | $31.37 |
| 2031-01-24 | $30.48 | $29.56 | $31.39 |
| 2031-01-25 | $30.41 | $29.50 | $31.32 |
| 2031-01-26 | $30.26 | $29.35 | $31.17 |
| 2031-01-27 | $30.11 | $29.21 | $31.02 |
| 2031-01-28 | $29.97 | $29.07 | $30.87 |
| 2031-01-29 | $30.02 | $29.12 | $30.92 |
| 2031-01-30 | $30.07 | $29.17 | $30.97 |
| 2031-01-31 | $29.92 | $29.02 | $30.82 |
| 2031 February | |||
| 2031-02-01 | $30.07 | $29.17 | $30.97 |
| 2031-02-02 | $29.92 | $29.03 | $30.82 |
| 2031-02-03 | $30.07 | $29.17 | $30.98 |
| 2031-02-04 | $30.22 | $29.32 | $31.13 |
| 2031-02-05 | $30.37 | $29.46 | $31.28 |
| 2031-02-06 | $30.44 | $29.53 | $31.35 |
| 2031-02-07 | $30.39 | $29.48 | $31.30 |
| 2031-02-08 | $30.54 | $29.63 | $31.46 |
| 2031-02-09 | $30.39 | $29.48 | $31.30 |
| 2031-02-10 | $30.34 | $29.43 | $31.25 |
| 2031-02-11 | $30.23 | $29.32 | $31.13 |
| 2031-02-12 | $30.28 | $29.37 | $31.18 |
| 2031-02-13 | $30.43 | $29.51 | $31.34 |
| 2031-02-14 | $30.38 | $29.46 | $31.29 |
| 2031-02-15 | $30.33 | $29.42 | $31.24 |
| 2031-02-16 | $30.48 | $29.56 | $31.39 |
| 2031-02-17 | $30.33 | $29.42 | $31.24 |
| 2031-02-18 | $30.33 | $29.42 | $31.24 |
| 2031-02-19 | $30.30 | $29.39 | $31.20 |
| 2031-02-20 | $30.16 | $29.26 | $31.07 |
| 2031-02-21 | $30.01 | $29.11 | $30.92 |
| 2031-02-22 | $29.95 | $29.05 | $30.85 |
| 2031-02-23 | $30.01 | $29.11 | $30.92 |
| 2031-02-24 | $29.87 | $28.97 | $30.76 |
| 2031-02-25 | $29.85 | $28.96 | $30.75 |
| 2031-02-26 | $30.00 | $29.10 | $30.90 |
| 2031-02-27 | $29.90 | $29.00 | $30.79 |
| 2031-02-28 | $29.75 | $28.86 | $30.64 |
| 2031 March | |||
| 2031-03-01 | $29.61 | $28.72 | $30.50 |
| 2031-03-02 | $29.76 | $28.86 | $30.65 |
| 2031-03-03 | $29.70 | $28.81 | $30.59 |
| 2031-03-04 | $29.85 | $28.96 | $30.75 |
| 2031-03-05 | $30.00 | $29.10 | $30.90 |
| 2031-03-06 | $30.15 | $29.24 | $31.05 |
| 2031-03-07 | $30.30 | $29.39 | $31.21 |
| 2031-03-08 | $30.15 | $29.25 | $31.06 |
| 2031-03-09 | $30.01 | $29.11 | $30.91 |
| 2031-03-10 | $30.15 | $29.25 | $31.06 |
| 2031-03-11 | $30.30 | $29.40 | $31.21 |
| 2031-03-12 | $30.16 | $29.25 | $31.06 |
| 2031-03-13 | $30.01 | $29.11 | $30.91 |
| 2031-03-14 | $29.87 | $28.97 | $30.76 |
| 2031-03-15 | $29.72 | $28.83 | $30.61 |
| 2031-03-16 | $29.84 | $28.95 | $30.74 |
| 2031-03-17 | $29.70 | $28.81 | $30.59 |
| 2031-03-18 | $29.71 | $28.82 | $30.61 |
| 2031-03-19 | $29.57 | $28.68 | $30.46 |
| 2031-03-20 | $29.72 | $28.83 | $30.61 |
| 2031-03-21 | $29.87 | $28.97 | $30.76 |
| 2031-03-22 | $30.01 | $29.11 | $30.91 |
| 2031-03-23 | $30.16 | $29.26 | $31.07 |
| 2031-03-24 | $30.31 | $29.40 | $31.22 |
| 2031-03-25 | $30.17 | $29.26 | $31.07 |
| 2031-03-26 | $30.20 | $29.29 | $31.11 |
| 2031-03-27 | $30.17 | $29.26 | $31.07 |
| 2031-03-28 | $30.02 | $29.12 | $30.92 |
| 2031-03-29 | $30.17 | $29.26 | $31.07 |
| 2031-03-30 | $30.15 | $29.25 | $31.06 |
| 2031-03-31 | $30.30 | $29.39 | $31.21 |
| 2031 April | |||
| 2031-04-01 | $30.30 | $29.39 | $31.21 |
| 2031-04-02 | $30.35 | $29.44 | $31.26 |
| 2031-04-03 | $30.45 | $29.54 | $31.36 |
| 2031-04-04 | $30.57 | $29.65 | $31.48 |
| 2031-04-05 | $30.43 | $29.52 | $31.35 |
| 2031-04-06 | $30.57 | $29.65 | $31.48 |
| 2031-04-07 | $30.65 | $29.73 | $31.57 |
| 2031-04-08 | $30.60 | $29.68 | $31.52 |
| 2031-04-09 | $30.60 | $29.68 | $31.52 |
| 2031-04-10 | $30.75 | $29.83 | $31.67 |
| 2031-04-11 | $30.91 | $29.98 | $31.83 |
| 2031-04-12 | $31.06 | $30.13 | $31.99 |
| 2031-04-13 | $30.98 | $30.05 | $31.91 |
| 2031-04-14 | $30.83 | $29.90 | $31.75 |
| 2031-04-15 | $30.81 | $29.89 | $31.73 |
| 2031-04-16 | $30.96 | $30.03 | $31.89 |
| 2031-04-17 | $31.05 | $30.11 | $31.98 |
| 2031-04-18 | $31.20 | $30.26 | $32.14 |
| 2031-04-19 | $31.28 | $30.34 | $32.22 |
| 2031-04-20 | $31.44 | $30.49 | $32.38 |
| 2031-04-21 | $31.59 | $30.65 | $32.54 |
| 2031-04-22 | $31.44 | $30.50 | $32.38 |
| 2031-04-23 | $31.46 | $30.51 | $32.40 |
| 2031-04-24 | $31.61 | $30.66 | $32.56 |
| 2031-04-25 | $31.46 | $30.52 | $32.40 |
| 2031-04-26 | $31.62 | $30.67 | $32.56 |
| 2031-04-27 | $31.77 | $30.82 | $32.73 |
| 2031-04-28 | $31.93 | $30.97 | $32.89 |
| 2031-04-29 | $32.00 | $31.04 | $32.96 |
| 2031-04-30 | $32.04 | $31.08 | $33.00 |
| 2031 May | |||
| 2031-05-01 | $31.96 | $31.00 | $32.92 |
| 2031-05-02 | $31.85 | $30.90 | $32.81 |
| 2031-05-03 | $31.70 | $30.75 | $32.65 |
| 2031-05-04 | $31.66 | $30.71 | $32.61 |
| 2031-05-05 | $31.76 | $30.81 | $32.71 |
| 2031-05-06 | $31.92 | $30.96 | $32.88 |
| 2031-05-07 | $31.79 | $30.84 | $32.74 |
| 2031-05-08 | $31.90 | $30.95 | $32.86 |
| 2031-05-09 | $31.87 | $30.91 | $32.83 |
| 2031-05-10 | $31.87 | $30.91 | $32.83 |
| 2031-05-11 | $31.72 | $30.76 | $32.67 |
| 2031-05-12 | $31.56 | $30.61 | $32.51 |
| 2031-05-13 | $31.72 | $30.77 | $32.67 |
| 2031-05-14 | $31.88 | $30.92 | $32.83 |
| 2031-05-15 | $32.02 | $31.06 | $32.98 |
| 2031-05-16 | $31.96 | $31.00 | $32.92 |
| 2031-05-17 | $31.83 | $30.87 | $32.78 |
| 2031-05-18 | $31.99 | $31.03 | $32.95 |
| 2031-05-19 | $31.94 | $30.98 | $32.90 |
| 2031-05-20 | $32.10 | $31.14 | $33.06 |
| 2031-05-21 | $32.21 | $31.24 | $33.18 |
| 2031-05-22 | $32.05 | $31.09 | $33.01 |
| 2031-05-23 | $32.21 | $31.25 | $33.18 |
| 2031-05-24 | $32.21 | $31.25 | $33.18 |
| 2031-05-25 | $32.06 | $31.09 | $33.02 |
| 2031-05-26 | $32.09 | $31.12 | $33.05 |
| 2031-05-27 | $32.23 | $31.26 | $33.20 |
| 2031-05-28 | $32.29 | $31.32 | $33.26 |
| 2031-05-29 | $32.39 | $31.42 | $33.36 |
| 2031-05-30 | $32.53 | $31.56 | $33.51 |
| 2031-05-31 | $32.37 | $31.40 | $33.34 |
| 2031 June | |||
| 2031-06-01 | $32.53 | $31.56 | $33.51 |
| 2031-06-02 | $32.70 | $31.72 | $33.68 |
| 2031-06-03 | $32.54 | $31.56 | $33.51 |
| 2031-06-04 | $32.52 | $31.55 | $33.50 |
| 2031-06-05 | $32.62 | $31.64 | $33.60 |
| 2031-06-06 | $32.78 | $31.80 | $33.76 |
| 2031-06-07 | $32.89 | $31.90 | $33.88 |
| 2031-06-08 | $32.76 | $31.78 | $33.75 |
| 2031-06-09 | $32.84 | $31.86 | $33.83 |
| 2031-06-10 | $32.84 | $31.86 | $33.83 |
| 2031-06-11 | $32.97 | $31.98 | $33.96 |
| 2031-06-12 | $33.13 | $32.14 | $34.13 |
| 2031-06-13 | $33.25 | $32.25 | $34.24 |
| 2031-06-14 | $33.08 | $32.09 | $34.08 |
| 2031-06-15 | $33.23 | $32.23 | $34.22 |
| 2031-06-16 | $33.39 | $32.39 | $34.40 |
| 2031-06-17 | $33.27 | $32.27 | $34.26 |
| 2031-06-18 | $33.33 | $32.33 | $34.33 |
| 2031-06-19 | $33.50 | $32.49 | $34.50 |
| 2031-06-20 | $33.50 | $32.49 | $34.50 |
| 2031-06-21 | $33.33 | $32.33 | $34.33 |
| 2031-06-22 | $33.17 | $32.18 | $34.17 |
| 2031-06-23 | $33.28 | $32.28 | $34.28 |
| 2031-06-24 | $33.45 | $32.45 | $34.45 |
| 2031-06-25 | $33.62 | $32.61 | $34.62 |
| 2031-06-26 | $33.78 | $32.77 | $34.80 |
| 2031-06-27 | $33.62 | $32.61 | $34.63 |
| 2031-06-28 | $33.51 | $32.50 | $34.51 |
| 2031-06-29 | $33.48 | $32.47 | $34.48 |
| 2031-06-30 | $33.64 | $32.63 | $34.65 |
| 2031 July | |||
| 2031-07-01 | $33.74 | $32.72 | $34.75 |
| 2031-07-02 | $33.57 | $32.57 | $34.58 |
| 2031-07-03 | $33.41 | $32.41 | $34.41 |
| 2031-07-04 | $33.50 | $32.50 | $34.51 |
| 2031-07-05 | $33.34 | $32.34 | $34.34 |
| 2031-07-06 | $33.51 | $32.50 | $34.51 |
| 2031-07-07 | $33.59 | $32.58 | $34.59 |
| 2031-07-08 | $33.65 | $32.64 | $34.66 |
| 2031-07-09 | $33.49 | $32.48 | $34.49 |
| 2031-07-10 | $33.52 | $32.51 | $34.52 |
| 2031-07-11 | $33.36 | $32.35 | $34.36 |
| 2031-07-12 | $33.19 | $32.20 | $34.19 |
| 2031-07-13 | $33.06 | $32.07 | $34.05 |
| 2031-07-14 | $32.93 | $31.95 | $33.92 |
| 2031-07-15 | $32.90 | $31.91 | $33.89 |
| 2031-07-16 | $33.00 | $32.01 | $33.99 |
| 2031-07-17 | $33.16 | $32.17 | $34.16 |
| 2031-07-18 | $33.33 | $32.33 | $34.33 |
| 2031-07-19 | $33.31 | $32.31 | $34.31 |
| 2031-07-20 | $33.21 | $32.22 | $34.21 |
| 2031-07-21 | $33.31 | $32.31 | $34.31 |
| 2031-07-22 | $33.39 | $32.39 | $34.39 |
| 2031-07-23 | $33.23 | $32.23 | $34.23 |
| 2031-07-24 | $33.26 | $32.26 | $34.26 |
| 2031-07-25 | $33.43 | $32.42 | $34.43 |
| 2031-07-26 | $33.59 | $32.59 | $34.60 |
| 2031-07-27 | $33.76 | $32.75 | $34.77 |
| 2031-07-28 | $33.81 | $32.80 | $34.82 |
| 2031-07-29 | $33.79 | $32.78 | $34.81 |
| 2031-07-30 | $33.96 | $32.94 | $34.98 |
| 2031-07-31 | $34.03 | $33.00 | $35.05 |
| 2031 August | |||
| 2031-08-01 | $33.93 | $32.91 | $34.95 |
| 2031-08-02 | $34.10 | $33.08 | $35.12 |
| 2031-08-03 | $34.27 | $33.24 | $35.30 |
| 2031-08-04 | $34.10 | $33.08 | $35.12 |
| 2031-08-05 | $34.20 | $33.17 | $35.22 |
| 2031-08-06 | $34.21 | $33.19 | $35.24 |
| 2031-08-07 | $34.21 | $33.19 | $35.24 |
| 2031-08-08 | $34.07 | $33.05 | $35.09 |
| 2031-08-09 | $33.90 | $32.89 | $34.92 |
| 2031-08-10 | $34.03 | $33.01 | $35.05 |
| 2031-08-11 | $33.87 | $32.85 | $34.88 |
| 2031-08-12 | $33.70 | $32.69 | $34.71 |
| 2031-08-13 | $33.83 | $32.82 | $34.85 |
| 2031-08-14 | $34.00 | $32.98 | $35.02 |
| 2031-08-15 | $33.84 | $32.82 | $34.85 |
| 2031-08-16 | $33.80 | $32.79 | $34.82 |
| 2031-08-17 | $33.97 | $32.95 | $34.99 |
| 2031-08-18 | $33.91 | $32.89 | $34.92 |
| 2031-08-19 | $33.74 | $32.73 | $34.75 |
| 2031-08-20 | $33.86 | $32.84 | $34.87 |
| 2031-08-21 | $33.69 | $32.68 | $34.70 |
| 2031-08-22 | $33.86 | $32.84 | $34.87 |
| 2031-08-23 | $33.71 | $32.70 | $34.73 |
| 2031-08-24 | $33.59 | $32.58 | $34.59 |
| 2031-08-25 | $33.75 | $32.74 | $34.77 |
| 2031-08-26 | $33.82 | $32.80 | $34.83 |
| 2031-08-27 | $33.71 | $32.69 | $34.72 |
| 2031-08-28 | $33.80 | $32.79 | $34.82 |
| 2031-08-29 | $33.88 | $32.86 | $34.90 |
| 2031-08-30 | $33.72 | $32.70 | $34.73 |
| 2031-08-31 | $33.62 | $32.61 | $34.63 |
| 2031 September | |||
| 2031-09-01 | $33.60 | $32.60 | $34.61 |
| 2031-09-02 | $33.68 | $32.67 | $34.69 |
| 2031-09-03 | $33.52 | $32.51 | $34.53 |
| 2031-09-04 | $33.68 | $32.67 | $34.69 |
| 2031-09-05 | $33.65 | $32.64 | $34.66 |
| 2031-09-06 | $33.68 | $32.67 | $34.69 |
| 2031-09-07 | $33.66 | $32.65 | $34.67 |
| 2031-09-08 | $33.60 | $32.59 | $34.61 |
| 2031-09-09 | $33.77 | $32.75 | $34.78 |
| 2031-09-10 | $33.94 | $32.92 | $34.95 |
| 2031-09-11 | $34.10 | $33.08 | $35.13 |
| 2031-09-12 | $34.15 | $33.13 | $35.18 |
| 2031-09-13 | $34.32 | $33.29 | $35.35 |
| 2031-09-14 | $34.18 | $33.16 | $35.21 |
| 2031-09-15 | $34.02 | $33.00 | $35.04 |
| 2031-09-16 | $33.85 | $32.83 | $34.87 |
| 2031-09-17 | $34.02 | $33.00 | $35.04 |
| 2031-09-18 | $34.02 | $33.00 | $35.04 |
| 2031-09-19 | $33.85 | $32.84 | $34.87 |
| 2031-09-20 | $34.02 | $33.00 | $35.04 |
| 2031-09-21 | $34.19 | $33.17 | $35.22 |
| 2031-09-22 | $34.18 | $33.15 | $35.20 |
| 2031-09-23 | $34.04 | $33.01 | $35.06 |
| 2031-09-24 | $34.20 | $33.18 | $35.23 |
| 2031-09-25 | $34.04 | $33.02 | $35.06 |
| 2031-09-26 | $33.87 | $32.86 | $34.89 |
| 2031-09-27 | $33.71 | $32.70 | $34.72 |
| 2031-09-28 | $33.88 | $32.86 | $34.89 |
| 2031-09-29 | $33.71 | $32.70 | $34.72 |
| 2031-09-30 | $33.88 | $32.86 | $34.90 |
| 2031 October | |||
| 2031-10-01 | $33.90 | $32.88 | $34.91 |
| 2031-10-02 | $33.73 | $32.72 | $34.74 |
| 2031-10-03 | $33.90 | $32.88 | $34.92 |
| 2031-10-04 | $33.99 | $32.97 | $35.01 |
| 2031-10-05 | $34.16 | $33.14 | $35.19 |
| 2031-10-06 | $34.23 | $33.20 | $35.25 |
| 2031-10-07 | $34.40 | $33.37 | $35.43 |
| 2031-10-08 | $34.27 | $33.24 | $35.30 |
| 2031-10-09 | $34.44 | $33.41 | $35.47 |
| 2031-10-10 | $34.27 | $33.25 | $35.30 |
| 2031-10-11 | $34.44 | $33.41 | $35.48 |
| 2031-10-12 | $34.37 | $33.34 | $35.40 |
| 2031-10-13 | $34.34 | $33.30 | $35.37 |
| 2031-10-14 | $34.35 | $33.32 | $35.38 |
| 2031-10-15 | $34.52 | $33.49 | $35.56 |
| 2031-10-16 | $34.69 | $33.65 | $35.73 |
| 2031-10-17 | $34.52 | $33.49 | $35.56 |
| 2031-10-18 | $34.48 | $33.44 | $35.51 |
| 2031-10-19 | $34.31 | $33.28 | $35.34 |
| 2031-10-20 | $34.14 | $33.12 | $35.17 |
| 2031-10-21 | $34.31 | $33.28 | $35.34 |
| 2031-10-22 | $34.39 | $33.36 | $35.42 |
| 2031-10-23 | $34.42 | $33.39 | $35.46 |
| 2031-10-24 | $34.59 | $33.56 | $35.63 |
| 2031-10-25 | $34.77 | $33.72 | $35.81 |
| 2031-10-26 | $34.94 | $33.89 | $35.99 |
| 2031-10-27 | $34.97 | $33.92 | $36.02 |
| 2031-10-28 | $34.88 | $33.83 | $35.92 |
| 2031-10-29 | $35.05 | $34.00 | $36.10 |
| 2031-10-30 | $34.88 | $33.83 | $35.93 |
| 2031-10-31 | $34.94 | $33.89 | $35.99 |
| 2031 November | |||
| 2031-11-01 | $34.85 | $33.80 | $35.89 |
| 2031-11-02 | $34.68 | $33.64 | $35.72 |