Current HTRB price: $34.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $33.89 | $32.87 | $34.90 |
| 2029-01-02 | $33.96 | $32.94 | $34.98 |
| 2029-01-03 | $33.99 | $32.97 | $35.01 |
| 2029-01-04 | $33.92 | $32.90 | $34.93 |
| 2029-01-05 | $33.91 | $32.89 | $34.92 |
| 2029-01-06 | $33.86 | $32.84 | $34.87 |
| 2029-01-07 | $33.79 | $32.77 | $34.80 |
| 2029-01-08 | $33.84 | $32.82 | $34.85 |
| 2029-01-09 | $33.91 | $32.89 | $34.92 |
| 2029-01-10 | $33.84 | $32.82 | $34.85 |
| 2029-01-11 | $33.80 | $32.78 | $34.81 |
| 2029-01-12 | $33.80 | $32.78 | $34.81 |
| 2029-01-13 | $33.81 | $32.79 | $34.82 |
| 2029-01-14 | $33.82 | $32.80 | $34.83 |
| 2029-01-15 | $33.75 | $32.73 | $34.76 |
| 2029-01-16 | $33.78 | $32.76 | $34.79 |
| 2029-01-17 | $33.83 | $32.81 | $34.84 |
| 2029-01-18 | $33.82 | $32.81 | $34.84 |
| 2029-01-19 | $33.82 | $32.81 | $34.84 |
| 2029-01-20 | $33.89 | $32.87 | $34.91 |
| 2029-01-21 | $33.88 | $32.87 | $34.90 |
| 2029-01-22 | $33.87 | $32.85 | $34.88 |
| 2029-01-23 | $33.81 | $32.79 | $34.82 |
| 2029-01-24 | $33.83 | $32.82 | $34.85 |
| 2029-01-25 | $33.89 | $32.87 | $34.91 |
| 2029-01-26 | $33.89 | $32.87 | $34.91 |
| 2029-01-27 | $33.82 | $32.81 | $34.84 |
| 2029-01-28 | $33.89 | $32.88 | $34.91 |
| 2029-01-29 | $33.82 | $32.81 | $34.84 |
| 2029-01-30 | $33.88 | $32.87 | $34.90 |
| 2029-01-31 | $33.95 | $32.93 | $34.97 |
| 2029 February | |||
| 2029-02-01 | $34.00 | $32.98 | $35.02 |
| 2029-02-02 | $34.00 | $32.98 | $35.02 |
| 2029-02-03 | $34.00 | $32.98 | $35.02 |
| 2029-02-04 | $34.02 | $33.00 | $35.04 |
| 2029-02-05 | $34.02 | $33.00 | $35.04 |
| 2029-02-06 | $34.05 | $33.03 | $35.07 |
| 2029-02-07 | $33.98 | $32.96 | $35.00 |
| 2029-02-08 | $33.97 | $32.95 | $34.99 |
| 2029-02-09 | $33.97 | $32.95 | $34.99 |
| 2029-02-10 | $34.01 | $32.99 | $35.03 |
| 2029-02-11 | $33.95 | $32.93 | $34.97 |
| 2029-02-12 | $34.02 | $33.00 | $35.04 |
| 2029-02-13 | $33.97 | $32.95 | $34.99 |
| 2029-02-14 | $33.93 | $32.91 | $34.95 |
| 2029-02-15 | $33.88 | $32.86 | $34.89 |
| 2029-02-16 | $33.88 | $32.86 | $34.89 |
| 2029-02-17 | $33.88 | $32.87 | $34.90 |
| 2029-02-18 | $33.91 | $32.89 | $34.92 |
| 2029-02-19 | $33.91 | $32.90 | $34.93 |
| 2029-02-20 | $33.85 | $32.83 | $34.86 |
| 2029-02-21 | $33.92 | $32.90 | $34.94 |
| 2029-02-22 | $33.95 | $32.93 | $34.97 |
| 2029-02-23 | $33.95 | $32.93 | $34.97 |
| 2029-02-24 | $33.92 | $32.90 | $34.93 |
| 2029-02-25 | $33.92 | $32.90 | $34.93 |
| 2029-02-26 | $33.91 | $32.89 | $34.93 |
| 2029-02-27 | $33.89 | $32.88 | $34.91 |
| 2029-02-28 | $33.92 | $32.90 | $34.93 |
| 2029 March | |||
| 2029-03-01 | $33.90 | $32.89 | $34.92 |
| 2029-03-02 | $33.90 | $32.89 | $34.92 |
| 2029-03-03 | $33.90 | $32.89 | $34.92 |
| 2029-03-04 | $33.84 | $32.83 | $34.86 |
| 2029-03-05 | $33.89 | $32.88 | $34.91 |
| 2029-03-06 | $33.96 | $32.94 | $34.98 |
| 2029-03-07 | $34.03 | $33.01 | $35.06 |
| 2029-03-08 | $34.03 | $33.01 | $35.06 |
| 2029-03-09 | $34.03 | $33.01 | $35.06 |
| 2029-03-10 | $34.03 | $33.01 | $35.06 |
| 2029-03-11 | $34.03 | $33.01 | $35.06 |
| 2029-03-12 | $34.03 | $33.01 | $35.06 |
| 2029-03-13 | $34.03 | $33.01 | $35.06 |
| 2029-03-14 | $34.03 | $33.01 | $35.06 |
| 2029-03-15 | $34.03 | $33.01 | $35.06 |
| 2029-03-16 | $34.04 | $33.02 | $35.06 |
| 2029-03-17 | $34.04 | $33.02 | $35.06 |
| 2029-03-18 | $34.04 | $33.02 | $35.06 |
| 2029-03-19 | $34.04 | $33.02 | $35.06 |
| 2029-03-20 | $34.11 | $33.09 | $35.13 |
| 2029-03-21 | $34.11 | $33.09 | $35.13 |
| 2029-03-22 | $34.09 | $33.06 | $35.11 |
| 2029-03-23 | $34.09 | $33.06 | $35.11 |
| 2029-03-24 | $34.09 | $33.06 | $35.11 |
| 2029-03-25 | $34.13 | $33.10 | $35.15 |
| 2029-03-26 | $34.13 | $33.10 | $35.15 |
| 2029-03-27 | $34.13 | $33.10 | $35.15 |
| 2029-03-28 | $34.13 | $33.10 | $35.15 |
| 2029-03-29 | $34.20 | $33.17 | $35.22 |
| 2029-03-30 | $34.20 | $33.17 | $35.22 |
| 2029-03-31 | $34.13 | $33.10 | $35.15 |
| 2029 April | |||
| 2029-04-01 | $34.13 | $33.10 | $35.15 |
| 2029-04-02 | $34.17 | $33.15 | $35.20 |
| 2029-04-03 | $34.17 | $33.15 | $35.20 |
| 2029-04-04 | $34.17 | $33.15 | $35.20 |
| 2029-04-05 | $34.17 | $33.15 | $35.20 |
| 2029-04-06 | $34.17 | $33.15 | $35.20 |
| 2029-04-07 | $34.24 | $33.21 | $35.26 |
| 2029-04-08 | $34.24 | $33.21 | $35.26 |
| 2029-04-09 | $34.26 | $33.23 | $35.28 |
| 2029-04-10 | $34.26 | $33.23 | $35.28 |
| 2029-04-11 | $34.29 | $33.26 | $35.31 |
| 2029-04-12 | $34.29 | $33.26 | $35.31 |
| 2029-04-13 | $34.21 | $33.19 | $35.24 |
| 2029-04-14 | $34.21 | $33.19 | $35.24 |
| 2029-04-15 | $34.26 | $33.23 | $35.29 |
| 2029-04-16 | $34.26 | $33.23 | $35.29 |
| 2029-04-17 | $34.26 | $33.23 | $35.29 |
| 2029-04-18 | $34.23 | $33.21 | $35.26 |
| 2029-04-19 | $34.23 | $33.21 | $35.26 |
| 2029-04-20 | $34.23 | $33.21 | $35.26 |
| 2029-04-21 | $34.23 | $33.21 | $35.26 |
| 2029-04-22 | $34.22 | $33.19 | $35.24 |
| 2029-04-23 | $34.22 | $33.19 | $35.24 |
| 2029-04-24 | $34.22 | $33.20 | $35.25 |
| 2029-04-25 | $34.22 | $33.20 | $35.25 |
| 2029-04-26 | $34.21 | $33.19 | $35.24 |
| 2029-04-27 | $34.21 | $33.19 | $35.24 |
| 2029-04-28 | $34.14 | $33.12 | $35.17 |
| 2029-04-29 | $34.14 | $33.12 | $35.17 |
| 2029-04-30 | $34.20 | $33.17 | $35.22 |
| 2029 May | |||
| 2029-05-01 | $34.20 | $33.17 | $35.22 |
| 2029-05-02 | $34.20 | $33.17 | $35.22 |
| 2029-05-03 | $34.18 | $33.15 | $35.20 |
| 2029-05-04 | $34.18 | $33.15 | $35.20 |
| 2029-05-05 | $34.18 | $33.15 | $35.20 |
| 2029-05-06 | $34.18 | $33.15 | $35.20 |
| 2029-05-07 | $34.18 | $33.15 | $35.20 |
| 2029-05-08 | $34.14 | $33.11 | $35.16 |
| 2029-05-09 | $34.14 | $33.11 | $35.16 |
| 2029-05-10 | $34.20 | $33.18 | $35.23 |
| 2029-05-11 | $34.20 | $33.18 | $35.23 |
| 2029-05-12 | $34.27 | $33.25 | $35.30 |
| 2029-05-13 | $34.20 | $33.18 | $35.23 |
| 2029-05-14 | $34.27 | $33.25 | $35.30 |
| 2029-05-15 | $34.20 | $33.18 | $35.23 |
| 2029-05-16 | $34.16 | $33.13 | $35.18 |
| 2029-05-17 | $34.17 | $33.15 | $35.20 |
| 2029-05-18 | $34.14 | $33.12 | $35.17 |
| 2029-05-19 | $34.21 | $33.19 | $35.24 |
| 2029-05-20 | $34.26 | $33.24 | $35.29 |
| 2029-05-21 | $34.24 | $33.21 | $35.27 |
| 2029-05-22 | $34.23 | $33.20 | $35.26 |
| 2029-05-23 | $34.16 | $33.13 | $35.18 |
| 2029-05-24 | $34.15 | $33.13 | $35.17 |
| 2029-05-25 | $34.15 | $33.13 | $35.18 |
| 2029-05-26 | $34.14 | $33.11 | $35.16 |
| 2029-05-27 | $34.07 | $33.04 | $35.09 |
| 2029-05-28 | $34.14 | $33.11 | $35.16 |
| 2029-05-29 | $34.18 | $33.16 | $35.21 |
| 2029-05-30 | $34.23 | $33.20 | $35.25 |
| 2029-05-31 | $34.16 | $33.13 | $35.18 |
| 2029 June | |||
| 2029-06-01 | $34.08 | $33.06 | $35.11 |
| 2029-06-02 | $34.15 | $33.13 | $35.18 |
| 2029-06-03 | $34.08 | $33.06 | $35.11 |
| 2029-06-04 | $34.15 | $33.13 | $35.18 |
| 2029-06-05 | $34.23 | $33.20 | $35.25 |
| 2029-06-06 | $34.15 | $33.13 | $35.18 |
| 2029-06-07 | $34.14 | $33.12 | $35.16 |
| 2029-06-08 | $34.07 | $33.05 | $35.09 |
| 2029-06-09 | $34.09 | $33.07 | $35.12 |
| 2029-06-10 | $34.16 | $33.14 | $35.19 |
| 2029-06-11 | $34.21 | $33.18 | $35.24 |
| 2029-06-12 | $34.18 | $33.15 | $35.20 |
| 2029-06-13 | $34.25 | $33.22 | $35.27 |
| 2029-06-14 | $34.25 | $33.23 | $35.28 |
| 2029-06-15 | $34.30 | $33.27 | $35.33 |
| 2029-06-16 | $34.34 | $33.31 | $35.37 |
| 2029-06-17 | $34.36 | $33.33 | $35.39 |
| 2029-06-18 | $34.37 | $33.34 | $35.40 |
| 2029-06-19 | $34.34 | $33.31 | $35.37 |
| 2029-06-20 | $34.40 | $33.37 | $35.43 |
| 2029-06-21 | $34.33 | $33.30 | $35.36 |
| 2029-06-22 | $34.40 | $33.37 | $35.43 |
| 2029-06-23 | $34.36 | $33.33 | $35.39 |
| 2029-06-24 | $34.41 | $33.37 | $35.44 |
| 2029-06-25 | $34.33 | $33.30 | $35.36 |
| 2029-06-26 | $34.41 | $33.37 | $35.44 |
| 2029-06-27 | $34.40 | $33.36 | $35.43 |
| 2029-06-28 | $34.42 | $33.38 | $35.45 |
| 2029-06-29 | $34.37 | $33.34 | $35.40 |
| 2029-06-30 | $34.35 | $33.32 | $35.38 |
| 2029 July | |||
| 2029-07-01 | $34.36 | $33.32 | $35.39 |
| 2029-07-02 | $34.37 | $33.34 | $35.40 |
| 2029-07-03 | $34.30 | $33.27 | $35.33 |
| 2029-07-04 | $34.37 | $33.34 | $35.40 |
| 2029-07-05 | $34.30 | $33.27 | $35.33 |
| 2029-07-06 | $34.33 | $33.30 | $35.36 |
| 2029-07-07 | $34.33 | $33.30 | $35.36 |
| 2029-07-08 | $34.28 | $33.25 | $35.31 |
| 2029-07-09 | $34.33 | $33.30 | $35.36 |
| 2029-07-10 | $34.39 | $33.36 | $35.43 |
| 2029-07-11 | $34.40 | $33.37 | $35.43 |
| 2029-07-12 | $34.43 | $33.40 | $35.46 |
| 2029-07-13 | $34.48 | $33.44 | $35.51 |
| 2029-07-14 | $34.46 | $33.43 | $35.50 |
| 2029-07-15 | $34.47 | $33.44 | $35.50 |
| 2029-07-16 | $34.40 | $33.37 | $35.43 |
| 2029-07-17 | $34.33 | $33.30 | $35.36 |
| 2029-07-18 | $34.33 | $33.30 | $35.36 |
| 2029-07-19 | $34.28 | $33.25 | $35.31 |
| 2029-07-20 | $34.24 | $33.22 | $35.27 |
| 2029-07-21 | $34.30 | $33.27 | $35.33 |
| 2029-07-22 | $34.37 | $33.34 | $35.40 |
| 2029-07-23 | $34.32 | $33.29 | $35.35 |
| 2029-07-24 | $34.29 | $33.26 | $35.31 |
| 2029-07-25 | $34.36 | $33.33 | $35.39 |
| 2029-07-26 | $34.35 | $33.32 | $35.38 |
| 2029-07-27 | $34.40 | $33.37 | $35.43 |
| 2029-07-28 | $34.34 | $33.31 | $35.37 |
| 2029-07-29 | $34.37 | $33.34 | $35.40 |
| 2029-07-30 | $34.41 | $33.37 | $35.44 |
| 2029-07-31 | $34.37 | $33.34 | $35.40 |
| 2029 August | |||
| 2029-08-01 | $34.30 | $33.27 | $35.33 |
| 2029-08-02 | $34.37 | $33.34 | $35.40 |
| 2029-08-03 | $34.36 | $33.33 | $35.39 |
| 2029-08-04 | $34.33 | $33.30 | $35.36 |
| 2029-08-05 | $34.26 | $33.23 | $35.29 |
| 2029-08-06 | $34.33 | $33.30 | $35.36 |
| 2029-08-07 | $34.26 | $33.23 | $35.29 |
| 2029-08-08 | $34.33 | $33.30 | $35.36 |
| 2029-08-09 | $34.35 | $33.32 | $35.38 |
| 2029-08-10 | $34.27 | $33.25 | $35.30 |
| 2029-08-11 | $34.29 | $33.26 | $35.32 |
| 2029-08-12 | $34.22 | $33.19 | $35.24 |
| 2029-08-13 | $34.20 | $33.17 | $35.22 |
| 2029-08-14 | $34.21 | $33.18 | $35.23 |
| 2029-08-15 | $34.13 | $33.11 | $35.16 |
| 2029-08-16 | $34.08 | $33.06 | $35.10 |
| 2029-08-17 | $34.01 | $32.99 | $35.03 |
| 2029-08-18 | $33.94 | $32.92 | $34.96 |
| 2029-08-19 | $33.94 | $32.92 | $34.96 |
| 2029-08-20 | $33.87 | $32.86 | $34.89 |
| 2029-08-21 | $33.94 | $32.92 | $34.96 |
| 2029-08-22 | $34.00 | $32.98 | $35.02 |
| 2029-08-23 | $33.93 | $32.91 | $34.94 |
| 2029-08-24 | $34.00 | $32.98 | $35.02 |
| 2029-08-25 | $33.93 | $32.91 | $34.94 |
| 2029-08-26 | $33.86 | $32.84 | $34.87 |
| 2029-08-27 | $33.93 | $32.91 | $34.94 |
| 2029-08-28 | $33.86 | $32.84 | $34.87 |
| 2029-08-29 | $33.90 | $32.89 | $34.92 |
| 2029-08-30 | $33.83 | $32.82 | $34.85 |
| 2029-08-31 | $33.80 | $32.79 | $34.82 |
| 2029 September | |||
| 2029-09-01 | $33.85 | $32.83 | $34.86 |
| 2029-09-02 | $33.78 | $32.76 | $34.79 |
| 2029-09-03 | $33.81 | $32.80 | $34.83 |
| 2029-09-04 | $33.80 | $32.79 | $34.82 |
| 2029-09-05 | $33.87 | $32.86 | $34.89 |
| 2029-09-06 | $33.90 | $32.89 | $34.92 |
| 2029-09-07 | $33.97 | $32.95 | $34.99 |
| 2029-09-08 | $34.04 | $33.01 | $35.06 |
| 2029-09-09 | $33.96 | $32.94 | $34.98 |
| 2029-09-10 | $33.89 | $32.88 | $34.91 |
| 2029-09-11 | $33.86 | $32.84 | $34.87 |
| 2029-09-12 | $33.93 | $32.91 | $34.95 |
| 2029-09-13 | $34.00 | $32.98 | $35.02 |
| 2029-09-14 | $34.00 | $32.98 | $35.02 |
| 2029-09-15 | $34.07 | $33.05 | $35.10 |
| 2029-09-16 | $34.13 | $33.11 | $35.16 |
| 2029-09-17 | $34.09 | $33.07 | $35.11 |
| 2029-09-18 | $34.02 | $33.00 | $35.04 |
| 2029-09-19 | $34.09 | $33.07 | $35.11 |
| 2029-09-20 | $34.04 | $33.02 | $35.07 |
| 2029-09-21 | $33.97 | $32.95 | $34.99 |
| 2029-09-22 | $34.04 | $33.02 | $35.07 |
| 2029-09-23 | $34.04 | $33.02 | $35.06 |
| 2029-09-24 | $33.97 | $32.95 | $34.99 |
| 2029-09-25 | $33.93 | $32.91 | $34.94 |
| 2029-09-26 | $34.00 | $32.98 | $35.02 |
| 2029-09-27 | $34.03 | $33.00 | $35.05 |
| 2029-09-28 | $34.08 | $33.06 | $35.11 |
| 2029-09-29 | $34.04 | $33.02 | $35.06 |
| 2029-09-30 | $33.97 | $32.95 | $34.99 |
| 2029 October | |||
| 2029-10-01 | $33.96 | $32.94 | $34.97 |
| 2029-10-02 | $33.88 | $32.87 | $34.90 |
| 2029-10-03 | $33.96 | $32.94 | $34.97 |
| 2029-10-04 | $34.03 | $33.01 | $35.05 |
| 2029-10-05 | $34.04 | $33.02 | $35.06 |
| 2029-10-06 | $34.04 | $33.02 | $35.06 |
| 2029-10-07 | $34.07 | $33.05 | $35.09 |
| 2029-10-08 | $34.10 | $33.08 | $35.12 |
| 2029-10-09 | $34.03 | $33.01 | $35.05 |
| 2029-10-10 | $34.00 | $32.98 | $35.02 |
| 2029-10-11 | $33.93 | $32.91 | $34.95 |
| 2029-10-12 | $34.00 | $32.98 | $35.02 |
| 2029-10-13 | $33.95 | $32.93 | $34.97 |
| 2029-10-14 | $34.02 | $33.00 | $35.04 |
| 2029-10-15 | $33.99 | $32.97 | $35.01 |
| 2029-10-16 | $33.92 | $32.90 | $34.94 |
| 2029-10-17 | $33.99 | $32.97 | $35.01 |
| 2029-10-18 | $34.01 | $32.99 | $35.03 |
| 2029-10-19 | $34.02 | $33.00 | $35.04 |
| 2029-10-20 | $34.08 | $33.06 | $35.10 |
| 2029-10-21 | $34.15 | $33.13 | $35.18 |
| 2029-10-22 | $34.08 | $33.06 | $35.10 |
| 2029-10-23 | $34.10 | $33.08 | $35.12 |
| 2029-10-24 | $34.03 | $33.01 | $35.05 |
| 2029-10-25 | $34.10 | $33.08 | $35.13 |
| 2029-10-26 | $34.12 | $33.10 | $35.15 |
| 2029-10-27 | $34.09 | $33.07 | $35.11 |
| 2029-10-28 | $34.11 | $33.09 | $35.13 |
| 2029-10-29 | $34.18 | $33.16 | $35.21 |
| 2029-10-30 | $34.22 | $33.19 | $35.24 |
| 2029-10-31 | $34.21 | $33.18 | $35.24 |
| 2029 November | |||
| 2029-11-01 | $34.25 | $33.23 | $35.28 |
| 2029-11-02 | $34.20 | $33.18 | $35.23 |
| 2029-11-03 | $34.13 | $33.11 | $35.15 |
| 2029-11-04 | $34.20 | $33.18 | $35.23 |
| 2029-11-05 | $34.13 | $33.11 | $35.15 |
| 2029-11-06 | $34.17 | $33.14 | $35.19 |
| 2029-11-07 | $34.21 | $33.18 | $35.24 |
| 2029-11-08 | $34.14 | $33.11 | $35.16 |
| 2029-11-09 | $34.21 | $33.18 | $35.24 |
| 2029-11-10 | $34.28 | $33.25 | $35.31 |
| 2029-11-11 | $34.27 | $33.24 | $35.30 |
| 2029-11-12 | $34.20 | $33.17 | $35.23 |
| 2029-11-13 | $34.27 | $33.24 | $35.30 |
| 2029-11-14 | $34.34 | $33.31 | $35.37 |
| 2029-11-15 | $34.34 | $33.31 | $35.37 |
| 2029-11-16 | $34.39 | $33.36 | $35.42 |
| 2029-11-17 | $34.46 | $33.42 | $35.49 |
| 2029-11-18 | $34.47 | $33.44 | $35.50 |
| 2029-11-19 | $34.52 | $33.49 | $35.56 |
| 2029-11-20 | $34.45 | $33.42 | $35.49 |
| 2029-11-21 | $34.38 | $33.35 | $35.41 |
| 2029-11-22 | $34.45 | $33.42 | $35.49 |
| 2029-11-23 | $34.43 | $33.39 | $35.46 |
| 2029-11-24 | $34.50 | $33.46 | $35.53 |
| 2029-11-25 | $34.46 | $33.43 | $35.50 |
| 2029-11-26 | $34.54 | $33.50 | $35.57 |
| 2029-11-27 | $34.61 | $33.57 | $35.65 |
| 2029-11-28 | $34.54 | $33.50 | $35.57 |
| 2029-11-29 | $34.61 | $33.57 | $35.65 |
| 2029-11-30 | $34.58 | $33.54 | $35.62 |
| 2029 December | |||
| 2029-12-01 | $34.64 | $33.60 | $35.67 |
| 2029-12-02 | $34.70 | $33.66 | $35.74 |
| 2029-12-03 | $34.62 | $33.58 | $35.66 |
| 2029-12-04 | $34.64 | $33.60 | $35.68 |
| 2029-12-05 | $34.72 | $33.67 | $35.76 |
| 2029-12-06 | $34.68 | $33.64 | $35.72 |
| 2029-12-07 | $34.75 | $33.71 | $35.79 |
| 2029-12-08 | $34.75 | $33.71 | $35.79 |
| 2029-12-09 | $34.68 | $33.64 | $35.72 |
| 2029-12-10 | $34.60 | $33.57 | $35.64 |
| 2029-12-11 | $34.62 | $33.58 | $35.65 |
| 2029-12-12 | $34.54 | $33.51 | $35.58 |
| 2029-12-13 | $34.47 | $33.44 | $35.50 |
| 2029-12-14 | $34.54 | $33.51 | $35.58 |
| 2029-12-15 | $34.55 | $33.51 | $35.58 |
| 2029-12-16 | $34.62 | $33.58 | $35.65 |
| 2029-12-17 | $34.61 | $33.58 | $35.65 |
| 2029-12-18 | $34.57 | $33.54 | $35.61 |
| 2029-12-19 | $34.65 | $33.61 | $35.69 |
| 2029-12-20 | $34.69 | $33.65 | $35.73 |
| 2029-12-21 | $34.65 | $33.61 | $35.69 |
| 2029-12-22 | $34.71 | $33.67 | $35.75 |
| 2029-12-23 | $34.64 | $33.60 | $35.67 |
| 2029-12-24 | $34.70 | $33.66 | $35.74 |
| 2029-12-25 | $34.71 | $33.67 | $35.75 |
| 2029-12-26 | $34.71 | $33.67 | $35.75 |
| 2029-12-27 | $34.78 | $33.74 | $35.83 |
| 2029-12-28 | $34.82 | $33.77 | $35.86 |
| 2029-12-29 | $34.77 | $33.73 | $35.82 |
| 2029-12-30 | $34.72 | $33.68 | $35.76 |
| 2029-12-31 | $34.76 | $33.72 | $35.80 |