Current HUHU price: $5.200
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5.899 | $5.722 | $6.076 |
2027-01-02 | $5.947 | $5.769 | $6.126 |
2027-01-03 | $6.020 | $5.839 | $6.201 |
2027-01-04 | $6.117 | $5.933 | $6.300 |
2027-01-05 | $5.996 | $5.816 | $6.176 |
2027-01-06 | $6.165 | $5.980 | $6.350 |
2027-01-07 | $6.201 | $6.015 | $6.387 |
2027-01-08 | $6.010 | $5.830 | $6.191 |
2027-01-09 | $6.121 | $5.937 | $6.304 |
2027-01-10 | $5.932 | $5.754 | $6.110 |
2027-01-11 | $6.033 | $5.852 | $6.214 |
2027-01-12 | $6.097 | $5.914 | $6.280 |
2027-01-13 | $6.122 | $5.939 | $6.306 |
2027-01-14 | $6.211 | $6.025 | $6.397 |
2027-01-15 | $6.409 | $6.216 | $6.601 |
2027-01-16 | $6.612 | $6.414 | $6.811 |
2027-01-17 | $6.409 | $6.217 | $6.601 |
2027-01-18 | $6.530 | $6.334 | $6.726 |
2027-01-19 | $6.737 | $6.535 | $6.940 |
2027-01-20 | $6.530 | $6.334 | $6.726 |
2027-01-21 | $6.738 | $6.536 | $6.940 |
2027-01-22 | $6.738 | $6.536 | $6.940 |
2027-01-23 | $6.530 | $6.334 | $6.726 |
2027-01-24 | $6.738 | $6.536 | $6.940 |
2027-01-25 | $6.531 | $6.335 | $6.726 |
2027-01-26 | $6.593 | $6.395 | $6.791 |
2027-01-27 | $6.741 | $6.539 | $6.944 |
2027-01-28 | $6.875 | $6.669 | $7.082 |
2027-01-29 | $6.875 | $6.669 | $7.082 |
2027-01-30 | $6.837 | $6.632 | $7.042 |
2027-01-31 | $6.895 | $6.688 | $7.101 |
2027 February | |||
2027-02-01 | $6.799 | $6.595 | $7.003 |
2027-02-02 | $6.818 | $6.613 | $7.023 |
2027-02-03 | $6.631 | $6.432 | $6.830 |
2027-02-04 | $6.427 | $6.234 | $6.620 |
2027-02-05 | $6.427 | $6.234 | $6.620 |
2027-02-06 | $6.299 | $6.110 | $6.488 |
2027-02-07 | $6.500 | $6.305 | $6.695 |
2027-02-08 | $6.540 | $6.344 | $6.736 |
2027-02-09 | $6.664 | $6.464 | $6.864 |
2027-02-10 | $6.876 | $6.670 | $7.083 |
2027-02-11 | $6.928 | $6.720 | $7.136 |
2027-02-12 | $6.928 | $6.720 | $7.136 |
2027-02-13 | $7.011 | $6.801 | $7.222 |
2027-02-14 | $6.795 | $6.592 | $6.999 |
2027-02-15 | $6.586 | $6.389 | $6.784 |
2027-02-16 | $6.796 | $6.592 | $7.000 |
2027-02-17 | $7.012 | $6.802 | $7.222 |
2027-02-18 | $6.969 | $6.760 | $7.178 |
2027-02-19 | $6.969 | $6.760 | $7.178 |
2027-02-20 | $7.071 | $6.859 | $7.283 |
2027-02-21 | $7.152 | $6.938 | $7.367 |
2027-02-22 | $6.990 | $6.781 | $7.200 |
2027-02-23 | $7.213 | $6.996 | $7.429 |
2027-02-24 | $6.991 | $6.781 | $7.200 |
2027-02-25 | $7.151 | $6.936 | $7.365 |
2027-02-26 | $7.151 | $6.936 | $7.365 |
2027-02-27 | $7.151 | $6.936 | $7.365 |
2027-02-28 | $7.097 | $6.884 | $7.310 |
2027 March | |||
2027-03-01 | $7.108 | $6.895 | $7.321 |
2027-03-02 | $7.161 | $6.947 | $7.376 |
2027-03-03 | $7.108 | $6.895 | $7.321 |
2027-03-04 | $7.140 | $6.926 | $7.354 |
2027-03-05 | $7.140 | $6.926 | $7.354 |
2027-03-06 | $6.920 | $6.713 | $7.128 |
2027-03-07 | $6.823 | $6.618 | $7.027 |
2027-03-08 | $6.725 | $6.523 | $6.927 |
2027-03-09 | $6.833 | $6.628 | $7.038 |
2027-03-10 | $6.823 | $6.618 | $7.027 |
2027-03-11 | $6.692 | $6.492 | $6.893 |
2027-03-12 | $6.692 | $6.492 | $6.893 |
2027-03-13 | $6.692 | $6.492 | $6.893 |
2027-03-14 | $6.519 | $6.323 | $6.714 |
2027-03-15 | $6.726 | $6.524 | $6.928 |
2027-03-16 | $6.575 | $6.378 | $6.772 |
2027-03-17 | $6.607 | $6.409 | $6.806 |
2027-03-18 | $6.607 | $6.409 | $6.806 |
2027-03-19 | $6.607 | $6.409 | $6.806 |
2027-03-20 | $6.607 | $6.409 | $6.806 |
2027-03-21 | $6.607 | $6.409 | $6.806 |
2027-03-22 | $6.607 | $6.409 | $6.806 |
2027-03-23 | $6.607 | $6.409 | $6.806 |
2027-03-24 | $6.607 | $6.409 | $6.806 |
2027-03-25 | $6.607 | $6.409 | $6.806 |
2027-03-26 | $6.780 | $6.577 | $6.984 |
2027-03-27 | $6.780 | $6.577 | $6.984 |
2027-03-28 | $6.780 | $6.577 | $6.984 |
2027-03-29 | $6.780 | $6.577 | $6.984 |
2027-03-30 | $6.672 | $6.472 | $6.872 |
2027-03-31 | $6.672 | $6.472 | $6.872 |
2027 April | |||
2027-04-01 | $6.884 | $6.678 | $7.091 |
2027-04-02 | $6.884 | $6.678 | $7.091 |
2027-04-03 | $6.884 | $6.678 | $7.091 |
2027-04-04 | $7.035 | $6.824 | $7.246 |
2027-04-05 | $7.035 | $6.824 | $7.246 |
2027-04-06 | $7.035 | $6.824 | $7.246 |
2027-04-07 | $7.035 | $6.824 | $7.246 |
2027-04-08 | $6.917 | $6.709 | $7.124 |
2027-04-09 | $6.917 | $6.709 | $7.124 |
2027-04-10 | $7.137 | $6.923 | $7.351 |
2027-04-11 | $7.137 | $6.923 | $7.351 |
2027-04-12 | $7.364 | $7.143 | $7.585 |
2027-04-13 | $7.364 | $7.143 | $7.585 |
2027-04-14 | $7.364 | $7.143 | $7.585 |
2027-04-15 | $7.364 | $7.143 | $7.585 |
2027-04-16 | $7.364 | $7.143 | $7.585 |
2027-04-17 | $7.424 | $7.201 | $7.647 |
2027-04-18 | $7.424 | $7.201 | $7.647 |
2027-04-19 | $7.399 | $7.177 | $7.621 |
2027-04-20 | $7.399 | $7.177 | $7.621 |
2027-04-21 | $7.634 | $7.405 | $7.863 |
2027-04-22 | $7.634 | $7.405 | $7.863 |
2027-04-23 | $7.714 | $7.483 | $7.946 |
2027-04-24 | $7.714 | $7.483 | $7.946 |
2027-04-25 | $7.960 | $7.721 | $8.199 |
2027-04-26 | $7.960 | $7.721 | $8.199 |
2027-04-27 | $7.960 | $7.721 | $8.199 |
2027-04-28 | $7.715 | $7.483 | $7.946 |
2027-04-29 | $7.715 | $7.483 | $7.946 |
2027-04-30 | $7.715 | $7.483 | $7.946 |
2027 May | |||
2027-05-01 | $7.715 | $7.483 | $7.946 |
2027-05-02 | $7.477 | $7.253 | $7.701 |
2027-05-03 | $7.477 | $7.253 | $7.701 |
2027-05-04 | $7.247 | $7.029 | $7.464 |
2027-05-05 | $7.247 | $7.029 | $7.464 |
2027-05-06 | $7.024 | $6.813 | $7.234 |
2027-05-07 | $7.024 | $6.813 | $7.234 |
2027-05-08 | $7.104 | $6.891 | $7.317 |
2027-05-09 | $7.104 | $6.891 | $7.317 |
2027-05-10 | $7.304 | $7.085 | $7.523 |
2027-05-11 | $7.304 | $7.085 | $7.523 |
2027-05-12 | $7.304 | $7.085 | $7.523 |
2027-05-13 | $7.335 | $7.115 | $7.555 |
2027-05-14 | $7.335 | $7.115 | $7.555 |
2027-05-15 | $7.335 | $7.115 | $7.555 |
2027-05-16 | $7.335 | $7.115 | $7.555 |
2027-05-17 | $7.335 | $7.115 | $7.555 |
2027-05-18 | $7.109 | $6.896 | $7.322 |
2027-05-19 | $7.109 | $6.896 | $7.322 |
2027-05-20 | $7.335 | $7.115 | $7.555 |
2027-05-21 | $7.335 | $7.115 | $7.555 |
2027-05-22 | $7.568 | $7.341 | $7.796 |
2027-05-23 | $7.335 | $7.115 | $7.555 |
2027-05-24 | $7.531 | $7.305 | $7.757 |
2027-05-25 | $7.771 | $7.538 | $8.004 |
2027-05-26 | $8.018 | $7.777 | $8.258 |
2027-05-27 | $7.771 | $7.538 | $8.004 |
2027-05-28 | $8.018 | $7.778 | $8.259 |
2027-05-29 | $8.273 | $8.025 | $8.521 |
2027-05-30 | $8.536 | $8.280 | $8.793 |
2027-05-31 | $8.274 | $8.025 | $8.522 |
2027 June | |||
2027-06-01 | $8.019 | $7.778 | $8.259 |
2027-06-02 | $7.811 | $7.577 | $8.046 |
2027-06-03 | $7.962 | $7.723 | $8.201 |
2027-06-04 | $8.038 | $7.797 | $8.279 |
2027-06-05 | $8.293 | $8.045 | $8.542 |
2027-06-06 | $8.119 | $7.876 | $8.363 |
2027-06-07 | $7.893 | $7.656 | $8.129 |
2027-06-08 | $8.144 | $7.899 | $8.388 |
2027-06-09 | $8.024 | $7.783 | $8.264 |
2027-06-10 | $7.776 | $7.543 | $8.010 |
2027-06-11 | $8.024 | $7.783 | $8.265 |
2027-06-12 | $7.777 | $7.543 | $8.010 |
2027-06-13 | $7.951 | $7.713 | $8.190 |
2027-06-14 | $7.757 | $7.525 | $7.990 |
2027-06-15 | $8.004 | $7.764 | $8.244 |
2027-06-16 | $8.158 | $7.914 | $8.403 |
2027-06-17 | $8.274 | $8.026 | $8.522 |
2027-06-18 | $8.409 | $8.157 | $8.661 |
2027-06-19 | $8.150 | $7.906 | $8.395 |
2027-06-20 | $8.410 | $8.157 | $8.662 |
2027-06-21 | $8.151 | $7.906 | $8.395 |
2027-06-22 | $8.410 | $8.158 | $8.662 |
2027-06-23 | $8.151 | $7.906 | $8.395 |
2027-06-24 | $7.900 | $7.663 | $8.137 |
2027-06-25 | $8.151 | $7.907 | $8.396 |
2027-06-26 | $8.119 | $7.875 | $8.362 |
2027-06-27 | $8.377 | $8.126 | $8.628 |
2027-06-28 | $8.345 | $8.094 | $8.595 |
2027-06-29 | $8.088 | $7.845 | $8.330 |
2027-06-30 | $7.967 | $7.728 | $8.206 |
2027 July | |||
2027-07-01 | $8.053 | $7.812 | $8.295 |
2027-07-02 | $7.863 | $7.627 | $8.099 |
2027-07-03 | $7.880 | $7.644 | $8.116 |
2027-07-04 | $7.793 | $7.560 | $8.027 |
2027-07-05 | $8.041 | $7.800 | $8.283 |
2027-07-06 | $8.297 | $8.048 | $8.546 |
2027-07-07 | $8.042 | $7.800 | $8.283 |
2027-07-08 | $8.025 | $7.784 | $8.265 |
2027-07-09 | $7.991 | $7.751 | $8.231 |
2027-07-10 | $8.245 | $7.998 | $8.492 |
2027-07-11 | $7.991 | $7.751 | $8.231 |
2027-07-12 | $8.234 | $7.987 | $8.481 |
2027-07-13 | $8.165 | $7.920 | $8.410 |
2027-07-14 | $7.913 | $7.676 | $8.151 |
2027-07-15 | $7.734 | $7.502 | $7.966 |
2027-07-16 | $7.913 | $7.676 | $8.151 |
2027-07-17 | $8.165 | $7.920 | $8.410 |
2027-07-18 | $8.290 | $8.041 | $8.539 |
2027-07-19 | $8.201 | $7.955 | $8.447 |
2027-07-20 | $8.165 | $7.920 | $8.410 |
2027-07-21 | $8.165 | $7.920 | $8.410 |
2027-07-22 | $8.425 | $8.172 | $8.678 |
2027-07-23 | $8.166 | $7.921 | $8.411 |
2027-07-24 | $7.914 | $7.677 | $8.152 |
2027-07-25 | $7.670 | $7.440 | $7.901 |
2027-07-26 | $7.914 | $7.677 | $8.152 |
2027-07-27 | $7.752 | $7.520 | $7.985 |
2027-07-28 | $7.842 | $7.607 | $8.078 |
2027-07-29 | $7.698 | $7.467 | $7.929 |
2027-07-30 | $7.572 | $7.345 | $7.799 |
2027-07-31 | $7.572 | $7.345 | $7.799 |
2027 August | |||
2027-08-01 | $7.590 | $7.362 | $7.818 |
2027-08-02 | $7.356 | $7.136 | $7.577 |
2027-08-03 | $7.590 | $7.363 | $7.818 |
2027-08-04 | $7.357 | $7.136 | $7.577 |
2027-08-05 | $7.264 | $7.046 | $7.482 |
2027-08-06 | $7.245 | $7.028 | $7.463 |
2027-08-07 | $7.022 | $6.812 | $7.233 |
2027-08-08 | $6.806 | $6.602 | $7.010 |
2027-08-09 | $6.845 | $6.640 | $7.051 |
2027-08-10 | $7.063 | $6.851 | $7.275 |
2027-08-11 | $7.252 | $7.035 | $7.470 |
2027-08-12 | $7.029 | $6.818 | $7.240 |
2027-08-13 | $7.253 | $7.035 | $7.470 |
2027-08-14 | $7.341 | $7.121 | $7.561 |
2027-08-15 | $7.270 | $7.052 | $7.488 |
2027-08-16 | $7.288 | $7.069 | $7.507 |
2027-08-17 | $7.520 | $7.294 | $7.745 |
2027-08-18 | $7.743 | $7.511 | $7.976 |
2027-08-19 | $7.537 | $7.311 | $7.763 |
2027-08-20 | $7.571 | $7.344 | $7.799 |
2027-08-21 | $7.338 | $7.118 | $7.558 |
2027-08-22 | $7.408 | $7.186 | $7.630 |
2027-08-23 | $7.513 | $7.288 | $7.738 |
2027-08-24 | $7.670 | $7.440 | $7.900 |
2027-08-25 | $7.583 | $7.355 | $7.810 |
2027-08-26 | $7.513 | $7.288 | $7.738 |
2027-08-27 | $7.282 | $7.063 | $7.500 |
2027-08-28 | $7.352 | $7.132 | $7.573 |
2027-08-29 | $7.440 | $7.217 | $7.663 |
2027-08-30 | $7.677 | $7.447 | $7.907 |
2027-08-31 | $7.921 | $7.684 | $8.159 |
2027 September | |||
2027-09-01 | $8.173 | $7.928 | $8.418 |
2027-09-02 | $7.922 | $7.684 | $8.159 |
2027-09-03 | $7.678 | $7.447 | $7.908 |
2027-09-04 | $7.441 | $7.218 | $7.664 |
2027-09-05 | $7.212 | $6.996 | $7.428 |
2027-09-06 | $7.441 | $7.218 | $7.665 |
2027-09-07 | $7.212 | $6.996 | $7.429 |
2027-09-08 | $7.442 | $7.219 | $7.665 |
2027-09-09 | $7.213 | $6.996 | $7.429 |
2027-09-10 | $6.991 | $6.781 | $7.200 |
2027-09-11 | $6.805 | $6.601 | $7.009 |
2027-09-12 | $6.889 | $6.683 | $7.096 |
2027-09-13 | $6.677 | $6.477 | $6.878 |
2027-09-14 | $6.508 | $6.313 | $6.703 |
2027-09-15 | $6.715 | $6.513 | $6.916 |
2027-09-16 | $6.799 | $6.595 | $7.003 |
2027-09-17 | $7.015 | $6.805 | $7.225 |
2027-09-18 | $7.056 | $6.845 | $7.268 |
2027-09-19 | $7.281 | $7.062 | $7.499 |
2027-09-20 | $7.390 | $7.168 | $7.611 |
2027-09-21 | $7.625 | $7.396 | $7.854 |
2027-09-22 | $7.711 | $7.479 | $7.942 |
2027-09-23 | $7.956 | $7.717 | $8.195 |
2027-09-24 | $8.188 | $7.942 | $8.433 |
2027-09-25 | $7.939 | $7.701 | $8.178 |
2027-09-26 | $8.192 | $7.946 | $8.438 |
2027-09-27 | $8.241 | $7.994 | $8.488 |
2027-09-28 | $8.241 | $7.994 | $8.488 |
2027-09-29 | $8.503 | $8.248 | $8.758 |
2027-09-30 | $8.241 | $7.994 | $8.489 |
2027 October | |||
2027-10-01 | $8.159 | $7.914 | $8.403 |
2027-10-02 | $8.308 | $8.059 | $8.557 |
2027-10-03 | $8.052 | $7.810 | $8.294 |
2027-10-04 | $8.137 | $7.893 | $8.381 |
2027-10-05 | $7.886 | $7.650 | $8.123 |
2027-10-06 | $7.886 | $7.650 | $8.123 |
2027-10-07 | $8.137 | $7.893 | $8.381 |
2027-10-08 | $7.896 | $7.659 | $8.133 |
2027-10-09 | $7.926 | $7.688 | $8.164 |
2027-10-10 | $7.745 | $7.513 | $7.978 |
2027-10-11 | $7.507 | $7.282 | $7.732 |
2027-10-12 | $7.492 | $7.267 | $7.716 |
2027-10-13 | $7.730 | $7.498 | $7.962 |
2027-10-14 | $7.492 | $7.267 | $7.717 |
2027-10-15 | $7.522 | $7.297 | $7.748 |
2027-10-16 | $7.371 | $7.150 | $7.592 |
2027-10-17 | $7.553 | $7.326 | $7.779 |
2027-10-18 | $7.341 | $7.120 | $7.561 |
2027-10-19 | $7.115 | $6.901 | $7.328 |
2027-10-20 | $7.069 | $6.857 | $7.281 |
2027-10-21 | $7.024 | $6.813 | $7.235 |
2027-10-22 | $7.247 | $7.030 | $7.465 |
2027-10-23 | $7.024 | $6.813 | $7.235 |
2027-10-24 | $7.248 | $7.030 | $7.465 |
2027-10-25 | $7.292 | $7.073 | $7.511 |
2027-10-26 | $7.524 | $7.298 | $7.750 |
2027-10-27 | $7.292 | $7.074 | $7.511 |
2027-10-28 | $7.352 | $7.132 | $7.573 |
2027-10-29 | $7.442 | $7.219 | $7.665 |
2027-10-30 | $7.561 | $7.335 | $7.788 |
2027-10-31 | $7.412 | $7.190 | $7.634 |
2027 November | |||
2027-11-01 | $7.621 | $7.393 | $7.850 |
2027-11-02 | $7.666 | $7.436 | $7.896 |
2027-11-03 | $7.430 | $7.207 | $7.653 |
2027-11-04 | $7.566 | $7.339 | $7.793 |
2027-11-05 | $7.333 | $7.113 | $7.553 |
2027-11-06 | $7.459 | $7.235 | $7.682 |
2027-11-07 | $7.537 | $7.311 | $7.763 |
2027-11-08 | $7.568 | $7.341 | $7.795 |
2027-11-09 | $7.678 | $7.448 | $7.908 |
2027-11-10 | $7.922 | $7.684 | $8.160 |
2027-11-11 | $8.174 | $7.929 | $8.419 |
2027-11-12 | $7.922 | $7.685 | $8.160 |
2027-11-13 | $8.072 | $7.830 | $8.314 |
2027-11-14 | $8.329 | $8.079 | $8.579 |
2027-11-15 | $8.072 | $7.830 | $8.314 |
2027-11-16 | $8.329 | $8.079 | $8.579 |
2027-11-17 | $8.329 | $8.079 | $8.579 |
2027-11-18 | $8.073 | $7.830 | $8.315 |
2027-11-19 | $8.329 | $8.080 | $8.579 |
2027-11-20 | $8.073 | $7.831 | $8.315 |
2027-11-21 | $8.150 | $7.906 | $8.395 |
2027-11-22 | $8.334 | $8.084 | $8.584 |
2027-11-23 | $8.499 | $8.244 | $8.754 |
2027-11-24 | $8.499 | $8.244 | $8.754 |
2027-11-25 | $8.452 | $8.198 | $8.706 |
2027-11-26 | $8.523 | $8.267 | $8.779 |
2027-11-27 | $8.405 | $8.152 | $8.657 |
2027-11-28 | $8.428 | $8.175 | $8.681 |
2027-11-29 | $8.197 | $7.952 | $8.443 |
2027-11-30 | $7.945 | $7.707 | $8.183 |
2027 December | |||
2027-12-01 | $7.945 | $7.707 | $8.183 |
2027-12-02 | $7.787 | $7.554 | $8.021 |
2027-12-03 | $8.035 | $7.794 | $8.276 |
2027-12-04 | $8.084 | $7.842 | $8.327 |
2027-12-05 | $8.238 | $7.991 | $8.485 |
2027-12-06 | $8.500 | $8.245 | $8.755 |
2027-12-07 | $8.564 | $8.308 | $8.821 |
2027-12-08 | $8.564 | $8.308 | $8.821 |
2027-12-09 | $8.667 | $8.407 | $8.927 |
2027-12-10 | $8.400 | $8.148 | $8.652 |
2027-12-11 | $8.142 | $7.898 | $8.386 |
2027-12-12 | $8.401 | $8.149 | $8.653 |
2027-12-13 | $8.668 | $8.408 | $8.928 |
2027-12-14 | $8.615 | $8.356 | $8.873 |
2027-12-15 | $8.615 | $8.356 | $8.873 |
2027-12-16 | $8.741 | $8.479 | $9.004 |
2027-12-17 | $8.841 | $8.576 | $9.107 |
2027-12-18 | $8.641 | $8.382 | $8.901 |
2027-12-19 | $8.916 | $8.649 | $9.184 |
2027-12-20 | $8.642 | $8.382 | $8.901 |
2027-12-21 | $8.840 | $8.574 | $9.105 |
2027-12-22 | $8.840 | $8.574 | $9.105 |
2027-12-23 | $8.840 | $8.574 | $9.105 |
2027-12-24 | $8.774 | $8.510 | $9.037 |
2027-12-25 | $8.787 | $8.523 | $9.050 |
2027-12-26 | $8.853 | $8.587 | $9.118 |
2027-12-27 | $8.787 | $8.523 | $9.050 |
2027-12-28 | $8.826 | $8.562 | $9.091 |
2027-12-29 | $8.826 | $8.562 | $9.091 |
2027-12-30 | $8.555 | $8.298 | $8.811 |
2027-12-31 | $8.434 | $8.181 | $8.687 |