Current HY price: $36.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.44 | $47.96 | $50.92 |
| 2026-01-02 | $49.35 | $47.87 | $50.83 |
| 2026-01-03 | $48.66 | $47.20 | $50.12 |
| 2026-01-04 | $47.99 | $46.55 | $49.43 |
| 2026-01-05 | $48.51 | $47.06 | $49.97 |
| 2026-01-06 | $48.56 | $47.10 | $50.01 |
| 2026-01-07 | $47.88 | $46.44 | $49.32 |
| 2026-01-08 | $48.56 | $47.10 | $50.01 |
| 2026-01-09 | $47.88 | $46.44 | $49.32 |
| 2026-01-10 | $48.56 | $47.10 | $50.01 |
| 2026-01-11 | $48.66 | $47.20 | $50.12 |
| 2026-01-12 | $48.49 | $47.03 | $49.94 |
| 2026-01-13 | $49.17 | $47.70 | $50.65 |
| 2026-01-14 | $48.49 | $47.03 | $49.94 |
| 2026-01-15 | $49.17 | $47.70 | $50.65 |
| 2026-01-16 | $49.87 | $48.37 | $51.36 |
| 2026-01-17 | $50.21 | $48.70 | $51.72 |
| 2026-01-18 | $50.92 | $49.39 | $52.45 |
| 2026-01-19 | $51.27 | $49.73 | $52.81 |
| 2026-01-20 | $51.84 | $50.29 | $53.40 |
| 2026-01-21 | $51.12 | $49.59 | $52.66 |
| 2026-01-22 | $50.41 | $48.90 | $51.92 |
| 2026-01-23 | $50.01 | $48.51 | $51.51 |
| 2026-01-24 | $49.71 | $48.22 | $51.20 |
| 2026-01-25 | $49.02 | $47.55 | $50.49 |
| 2026-01-26 | $48.33 | $46.88 | $49.78 |
| 2026-01-27 | $47.66 | $46.23 | $49.09 |
| 2026-01-28 | $47.00 | $45.59 | $48.41 |
| 2026-01-29 | $47.66 | $46.23 | $49.09 |
| 2026-01-30 | $48.33 | $46.88 | $49.78 |
| 2026-01-31 | $47.66 | $46.23 | $49.09 |
| 2026 February | |||
| 2026-02-01 | $48.33 | $46.88 | $49.78 |
| 2026-02-02 | $49.02 | $47.54 | $50.49 |
| 2026-02-03 | $49.60 | $48.11 | $51.09 |
| 2026-02-04 | $49.00 | $47.53 | $50.47 |
| 2026-02-05 | $49.05 | $47.58 | $50.53 |
| 2026-02-06 | $48.37 | $46.92 | $49.82 |
| 2026-02-07 | $47.80 | $46.37 | $49.24 |
| 2026-02-08 | $48.48 | $47.02 | $49.93 |
| 2026-02-09 | $47.85 | $46.41 | $49.28 |
| 2026-02-10 | $47.18 | $45.77 | $48.60 |
| 2026-02-11 | $47.85 | $46.41 | $49.28 |
| 2026-02-12 | $47.18 | $45.77 | $48.60 |
| 2026-02-13 | $47.63 | $46.20 | $49.06 |
| 2026-02-14 | $46.97 | $45.56 | $48.38 |
| 2026-02-15 | $46.32 | $44.93 | $47.71 |
| 2026-02-16 | $46.97 | $45.56 | $48.38 |
| 2026-02-17 | $46.33 | $44.94 | $47.72 |
| 2026-02-18 | $46.99 | $45.58 | $48.40 |
| 2026-02-19 | $47.10 | $45.68 | $48.51 |
| 2026-02-20 | $46.44 | $45.05 | $47.83 |
| 2026-02-21 | $47.10 | $45.68 | $48.51 |
| 2026-02-22 | $46.44 | $45.05 | $47.83 |
| 2026-02-23 | $47.07 | $45.66 | $48.48 |
| 2026-02-24 | $46.58 | $45.19 | $47.98 |
| 2026-02-25 | $45.94 | $44.56 | $47.31 |
| 2026-02-26 | $46.58 | $45.19 | $47.98 |
| 2026-02-27 | $45.94 | $44.56 | $47.32 |
| 2026-02-28 | $46.59 | $45.19 | $47.99 |
| 2026 March | |||
| 2026-03-01 | $45.94 | $44.56 | $47.32 |
| 2026-03-02 | $46.38 | $44.99 | $47.78 |
| 2026-03-03 | $46.91 | $45.51 | $48.32 |
| 2026-03-04 | $47.57 | $46.15 | $49.00 |
| 2026-03-05 | $47.51 | $46.08 | $48.93 |
| 2026-03-06 | $46.85 | $45.44 | $48.25 |
| 2026-03-07 | $46.19 | $44.81 | $47.58 |
| 2026-03-08 | $46.85 | $45.44 | $48.25 |
| 2026-03-09 | $47.51 | $46.08 | $48.93 |
| 2026-03-10 | $47.52 | $46.09 | $48.94 |
| 2026-03-11 | $47.41 | $45.99 | $48.84 |
| 2026-03-12 | $46.75 | $45.35 | $48.16 |
| 2026-03-13 | $47.41 | $45.99 | $48.84 |
| 2026-03-14 | $47.82 | $46.38 | $49.25 |
| 2026-03-15 | $47.57 | $46.15 | $49.00 |
| 2026-03-16 | $48.24 | $46.80 | $49.69 |
| 2026-03-17 | $47.57 | $46.15 | $49.00 |
| 2026-03-18 | $47.57 | $46.15 | $49.00 |
| 2026-03-19 | $48.24 | $46.80 | $49.69 |
| 2026-03-20 | $48.04 | $46.60 | $49.48 |
| 2026-03-21 | $47.37 | $45.95 | $48.79 |
| 2026-03-22 | $46.71 | $45.31 | $48.11 |
| 2026-03-23 | $47.21 | $45.79 | $48.62 |
| 2026-03-24 | $46.55 | $45.15 | $47.95 |
| 2026-03-25 | $45.90 | $44.52 | $47.28 |
| 2026-03-26 | $45.27 | $43.91 | $46.62 |
| 2026-03-27 | $44.98 | $43.63 | $46.33 |
| 2026-03-28 | $44.35 | $43.02 | $45.68 |
| 2026-03-29 | $44.98 | $43.63 | $46.33 |
| 2026-03-30 | $45.21 | $43.85 | $46.56 |
| 2026-03-31 | $45.84 | $44.47 | $47.22 |
| 2026 April | |||
| 2026-04-01 | $46.49 | $45.10 | $47.89 |
| 2026-04-02 | $47.12 | $45.71 | $48.54 |
| 2026-04-03 | $46.47 | $45.07 | $47.86 |
| 2026-04-04 | $46.83 | $45.43 | $48.23 |
| 2026-04-05 | $46.18 | $44.79 | $47.56 |
| 2026-04-06 | $46.83 | $45.42 | $48.23 |
| 2026-04-07 | $46.33 | $44.94 | $47.72 |
| 2026-04-08 | $45.69 | $44.32 | $47.06 |
| 2026-04-09 | $45.65 | $44.28 | $47.02 |
| 2026-04-10 | $45.02 | $43.67 | $46.37 |
| 2026-04-11 | $45.33 | $43.97 | $46.69 |
| 2026-04-12 | $45.97 | $44.59 | $47.35 |
| 2026-04-13 | $46.09 | $44.70 | $47.47 |
| 2026-04-14 | $45.47 | $44.11 | $46.84 |
| 2026-04-15 | $44.84 | $43.50 | $46.19 |
| 2026-04-16 | $45.47 | $44.11 | $46.84 |
| 2026-04-17 | $44.84 | $43.50 | $46.19 |
| 2026-04-18 | $44.60 | $43.26 | $45.94 |
| 2026-04-19 | $45.23 | $43.88 | $46.59 |
| 2026-04-20 | $45.87 | $44.49 | $47.25 |
| 2026-04-21 | $45.23 | $43.87 | $46.59 |
| 2026-04-22 | $45.87 | $44.49 | $47.25 |
| 2026-04-23 | $45.92 | $44.55 | $47.30 |
| 2026-04-24 | $46.11 | $44.73 | $47.49 |
| 2026-04-25 | $46.76 | $45.36 | $48.16 |
| 2026-04-26 | $46.92 | $45.51 | $48.33 |
| 2026-04-27 | $47.03 | $45.62 | $48.44 |
| 2026-04-28 | $46.38 | $44.99 | $47.77 |
| 2026-04-29 | $45.73 | $44.36 | $47.10 |
| 2026-04-30 | $45.09 | $43.74 | $46.45 |
| 2026 May | |||
| 2026-05-01 | $45.71 | $44.34 | $47.08 |
| 2026-05-02 | $45.33 | $43.97 | $46.69 |
| 2026-05-03 | $44.70 | $43.36 | $46.04 |
| 2026-05-04 | $45.33 | $43.97 | $46.69 |
| 2026-05-05 | $45.28 | $43.92 | $46.64 |
| 2026-05-06 | $44.95 | $43.60 | $46.30 |
| 2026-05-07 | $44.33 | $43.00 | $45.66 |
| 2026-05-08 | $43.71 | $42.40 | $45.02 |
| 2026-05-09 | $43.61 | $42.30 | $44.92 |
| 2026-05-10 | $43.55 | $42.25 | $44.86 |
| 2026-05-11 | $43.24 | $41.94 | $44.53 |
| 2026-05-12 | $43.85 | $42.53 | $45.16 |
| 2026-05-13 | $44.46 | $43.13 | $45.80 |
| 2026-05-14 | $44.50 | $43.17 | $45.84 |
| 2026-05-15 | $43.88 | $42.56 | $45.20 |
| 2026-05-16 | $43.43 | $42.12 | $44.73 |
| 2026-05-17 | $43.44 | $42.13 | $44.74 |
| 2026-05-18 | $43.70 | $42.39 | $45.02 |
| 2026-05-19 | $43.88 | $42.56 | $45.19 |
| 2026-05-20 | $44.50 | $43.16 | $45.83 |
| 2026-05-21 | $44.68 | $43.34 | $46.02 |
| 2026-05-22 | $44.06 | $42.74 | $45.38 |
| 2026-05-23 | $43.44 | $42.14 | $44.75 |
| 2026-05-24 | $42.84 | $41.55 | $44.12 |
| 2026-05-25 | $42.68 | $41.40 | $43.96 |
| 2026-05-26 | $42.71 | $41.43 | $44.00 |
| 2026-05-27 | $42.38 | $41.11 | $43.65 |
| 2026-05-28 | $41.79 | $40.54 | $43.04 |
| 2026-05-29 | $42.38 | $41.11 | $43.65 |
| 2026-05-30 | $41.91 | $40.65 | $43.16 |
| 2026-05-31 | $41.32 | $40.08 | $42.56 |
| 2026 June | |||
| 2026-06-01 | $41.74 | $40.49 | $42.99 |
| 2026-06-02 | $41.34 | $40.10 | $42.58 |
| 2026-06-03 | $41.19 | $39.95 | $42.42 |
| 2026-06-04 | $40.95 | $39.72 | $42.17 |
| 2026-06-05 | $41.12 | $39.88 | $42.35 |
| 2026-06-06 | $41.70 | $40.45 | $42.95 |
| 2026-06-07 | $41.12 | $39.88 | $42.35 |
| 2026-06-08 | $41.46 | $40.21 | $42.70 |
| 2026-06-09 | $40.88 | $39.65 | $42.10 |
| 2026-06-10 | $41.46 | $40.21 | $42.70 |
| 2026-06-11 | $40.88 | $39.65 | $42.10 |
| 2026-06-12 | $40.32 | $39.11 | $41.53 |
| 2026-06-13 | $40.66 | $39.44 | $41.88 |
| 2026-06-14 | $40.71 | $39.49 | $41.93 |
| 2026-06-15 | $40.14 | $38.94 | $41.35 |
| 2026-06-16 | $39.58 | $38.40 | $40.77 |
| 2026-06-17 | $39.24 | $38.06 | $40.41 |
| 2026-06-18 | $39.49 | $38.31 | $40.68 |
| 2026-06-19 | $40.05 | $38.85 | $41.25 |
| 2026-06-20 | $39.49 | $38.31 | $40.68 |
| 2026-06-21 | $39.62 | $38.43 | $40.81 |
| 2026-06-22 | $39.07 | $37.90 | $40.24 |
| 2026-06-23 | $39.37 | $38.19 | $40.55 |
| 2026-06-24 | $39.93 | $38.73 | $41.13 |
| 2026-06-25 | $39.59 | $38.40 | $40.77 |
| 2026-06-26 | $40.14 | $38.94 | $41.35 |
| 2026-06-27 | $40.03 | $38.83 | $41.23 |
| 2026-06-28 | $39.47 | $38.29 | $40.66 |
| 2026-06-29 | $39.49 | $38.31 | $40.68 |
| 2026-06-30 | $39.34 | $38.16 | $40.53 |
| 2026 July | |||
| 2026-07-01 | $39.90 | $38.70 | $41.10 |
| 2026-07-02 | $39.34 | $38.16 | $40.52 |
| 2026-07-03 | $38.80 | $37.63 | $39.96 |
| 2026-07-04 | $38.26 | $37.11 | $39.40 |
| 2026-07-05 | $38.80 | $37.63 | $39.96 |
| 2026-07-06 | $38.34 | $37.19 | $39.49 |
| 2026-07-07 | $38.03 | $36.89 | $39.17 |
| 2026-07-08 | $38.56 | $37.41 | $39.72 |
| 2026-07-09 | $38.40 | $37.25 | $39.55 |
| 2026-07-10 | $37.87 | $36.73 | $39.00 |
| 2026-07-11 | $37.93 | $36.79 | $39.07 |
| 2026-07-12 | $38.01 | $36.87 | $39.15 |
| 2026-07-13 | $37.48 | $36.36 | $38.61 |
| 2026-07-14 | $36.96 | $35.85 | $38.07 |
| 2026-07-15 | $37.25 | $36.14 | $38.37 |
| 2026-07-16 | $37.15 | $36.04 | $38.27 |
| 2026-07-17 | $36.87 | $35.76 | $37.97 |
| 2026-07-18 | $36.53 | $35.44 | $37.63 |
| 2026-07-19 | $37.05 | $35.94 | $38.16 |
| 2026-07-20 | $36.53 | $35.44 | $37.63 |
| 2026-07-21 | $37.05 | $35.94 | $38.16 |
| 2026-07-22 | $36.53 | $35.44 | $37.63 |
| 2026-07-23 | $36.23 | $35.14 | $37.32 |
| 2026-07-24 | $36.07 | $34.99 | $37.15 |
| 2026-07-25 | $36.07 | $34.99 | $37.15 |
| 2026-07-26 | $36.58 | $35.48 | $37.68 |
| 2026-07-27 | $36.66 | $35.56 | $37.76 |
| 2026-07-28 | $36.85 | $35.75 | $37.96 |
| 2026-07-29 | $36.64 | $35.54 | $37.74 |
| 2026-07-30 | $37.16 | $36.04 | $38.27 |
| 2026-07-31 | $37.68 | $36.55 | $38.81 |
| 2026 August | |||
| 2026-08-01 | $38.21 | $37.07 | $39.36 |
| 2026-08-02 | $37.68 | $36.55 | $38.81 |
| 2026-08-03 | $37.16 | $36.04 | $38.27 |
| 2026-08-04 | $36.64 | $35.54 | $37.74 |
| 2026-08-05 | $37.16 | $36.04 | $38.27 |
| 2026-08-06 | $37.42 | $36.29 | $38.54 |
| 2026-08-07 | $37.94 | $36.81 | $39.08 |
| 2026-08-08 | $37.42 | $36.29 | $38.54 |
| 2026-08-09 | $36.90 | $35.79 | $38.00 |
| 2026-08-10 | $37.00 | $35.89 | $38.11 |
| 2026-08-11 | $37.26 | $36.14 | $38.38 |
| 2026-08-12 | $37.79 | $36.65 | $38.92 |
| 2026-08-13 | $38.32 | $37.17 | $39.47 |
| 2026-08-14 | $38.86 | $37.69 | $40.03 |
| 2026-08-15 | $38.97 | $37.80 | $40.14 |
| 2026-08-16 | $39.28 | $38.10 | $40.46 |
| 2026-08-17 | $39.50 | $38.31 | $40.68 |
| 2026-08-18 | $38.95 | $37.78 | $40.12 |
| 2026-08-19 | $39.31 | $38.13 | $40.49 |
| 2026-08-20 | $39.56 | $38.37 | $40.74 |
| 2026-08-21 | $39.81 | $38.62 | $41.01 |
| 2026-08-22 | $39.96 | $38.76 | $41.15 |
| 2026-08-23 | $39.92 | $38.72 | $41.12 |
| 2026-08-24 | $39.36 | $38.18 | $40.55 |
| 2026-08-25 | $38.82 | $37.65 | $39.98 |
| 2026-08-26 | $38.35 | $37.20 | $39.50 |
| 2026-08-27 | $38.89 | $37.72 | $40.06 |
| 2026-08-28 | $39.14 | $37.97 | $40.32 |
| 2026-08-29 | $38.60 | $37.44 | $39.76 |
| 2026-08-30 | $38.29 | $37.14 | $39.44 |
| 2026-08-31 | $38.83 | $37.66 | $39.99 |
| 2026 September | |||
| 2026-09-01 | $39.38 | $38.19 | $40.56 |
| 2026-09-02 | $38.83 | $37.66 | $39.99 |
| 2026-09-03 | $38.29 | $37.14 | $39.44 |
| 2026-09-04 | $38.83 | $37.66 | $39.99 |
| 2026-09-05 | $38.51 | $37.35 | $39.66 |
| 2026-09-06 | $38.18 | $37.04 | $39.33 |
| 2026-09-07 | $38.72 | $37.56 | $39.88 |
| 2026-09-08 | $38.92 | $37.75 | $40.08 |
| 2026-09-09 | $38.38 | $37.22 | $39.53 |
| 2026-09-10 | $38.29 | $37.14 | $39.44 |
| 2026-09-11 | $38.58 | $37.43 | $39.74 |
| 2026-09-12 | $39.13 | $37.96 | $40.30 |
| 2026-09-13 | $38.89 | $37.73 | $40.06 |
| 2026-09-14 | $38.35 | $37.20 | $39.50 |
| 2026-09-15 | $38.29 | $37.14 | $39.44 |
| 2026-09-16 | $37.76 | $36.63 | $38.89 |
| 2026-09-17 | $37.23 | $36.12 | $38.35 |
| 2026-09-18 | $37.76 | $36.63 | $38.89 |
| 2026-09-19 | $37.23 | $36.12 | $38.35 |
| 2026-09-20 | $37.25 | $36.14 | $38.37 |
| 2026-09-21 | $36.73 | $35.63 | $37.84 |
| 2026-09-22 | $37.25 | $36.14 | $38.37 |
| 2026-09-23 | $37.78 | $36.65 | $38.91 |
| 2026-09-24 | $37.25 | $36.14 | $38.37 |
| 2026-09-25 | $36.73 | $35.63 | $37.84 |
| 2026-09-26 | $37.25 | $36.14 | $38.37 |
| 2026-09-27 | $36.73 | $35.63 | $37.84 |
| 2026-09-28 | $36.78 | $35.68 | $37.88 |
| 2026-09-29 | $36.27 | $35.18 | $37.36 |
| 2026-09-30 | $35.76 | $34.69 | $36.84 |
| 2026 October | |||
| 2026-10-01 | $36.18 | $35.09 | $37.26 |
| 2026-10-02 | $36.69 | $35.59 | $37.79 |
| 2026-10-03 | $37.21 | $36.09 | $38.32 |
| 2026-10-04 | $36.97 | $35.86 | $38.08 |
| 2026-10-05 | $36.67 | $35.57 | $37.77 |
| 2026-10-06 | $37.19 | $36.08 | $38.31 |
| 2026-10-07 | $37.43 | $36.30 | $38.55 |
| 2026-10-08 | $36.90 | $35.80 | $38.01 |
| 2026-10-09 | $36.55 | $35.46 | $37.65 |
| 2026-10-10 | $36.32 | $35.23 | $37.41 |
| 2026-10-11 | $36.83 | $35.73 | $37.94 |
| 2026-10-12 | $36.32 | $35.23 | $37.41 |
| 2026-10-13 | $35.81 | $34.74 | $36.89 |
| 2026-10-14 | $35.97 | $34.89 | $37.05 |
| 2026-10-15 | $36.40 | $35.31 | $37.50 |
| 2026-10-16 | $35.90 | $34.82 | $36.97 |
| 2026-10-17 | $36.20 | $35.11 | $37.28 |
| 2026-10-18 | $35.69 | $34.62 | $36.76 |
| 2026-10-19 | $35.20 | $34.14 | $36.25 |
| 2026-10-20 | $35.69 | $34.62 | $36.76 |
| 2026-10-21 | $35.51 | $34.45 | $36.58 |
| 2026-10-22 | $36.00 | $34.92 | $37.08 |
| 2026-10-23 | $35.88 | $34.81 | $36.96 |
| 2026-10-24 | $35.38 | $34.32 | $36.45 |
| 2026-10-25 | $35.88 | $34.81 | $36.96 |
| 2026-10-26 | $35.73 | $34.66 | $36.80 |
| 2026-10-27 | $35.23 | $34.18 | $36.29 |
| 2026-10-28 | $34.96 | $33.92 | $36.01 |
| 2026-10-29 | $34.94 | $33.89 | $35.99 |
| 2026-10-30 | $34.62 | $33.58 | $35.66 |
| 2026-10-31 | $34.63 | $33.59 | $35.67 |
| 2026 November | |||
| 2026-11-01 | $34.37 | $33.34 | $35.40 |
| 2026-11-02 | $33.89 | $32.88 | $34.91 |
| 2026-11-03 | $33.90 | $32.88 | $34.92 |
| 2026-11-04 | $34.38 | $33.35 | $35.41 |
| 2026-11-05 | $34.86 | $33.82 | $35.91 |
| 2026-11-06 | $34.52 | $33.48 | $35.55 |
| 2026-11-07 | $34.04 | $33.02 | $35.06 |
| 2026-11-08 | $34.52 | $33.48 | $35.55 |
| 2026-11-09 | $34.04 | $33.02 | $35.06 |
| 2026-11-10 | $33.84 | $32.83 | $34.86 |
| 2026-11-11 | $34.32 | $33.29 | $35.35 |
| 2026-11-12 | $34.81 | $33.76 | $35.85 |
| 2026-11-13 | $35.21 | $34.15 | $36.26 |
| 2026-11-14 | $35.70 | $34.63 | $36.77 |
| 2026-11-15 | $35.30 | $34.24 | $36.36 |
| 2026-11-16 | $34.81 | $33.76 | $35.85 |
| 2026-11-17 | $35.05 | $33.99 | $36.10 |
| 2026-11-18 | $35.54 | $34.47 | $36.61 |
| 2026-11-19 | $36.04 | $34.96 | $37.12 |
| 2026-11-20 | $36.55 | $35.45 | $37.65 |
| 2026-11-21 | $36.51 | $35.42 | $37.61 |
| 2026-11-22 | $36.70 | $35.60 | $37.80 |
| 2026-11-23 | $36.69 | $35.58 | $37.79 |
| 2026-11-24 | $37.10 | $35.98 | $38.21 |
| 2026-11-25 | $37.62 | $36.49 | $38.75 |
| 2026-11-26 | $37.55 | $36.42 | $38.67 |
| 2026-11-27 | $37.23 | $36.11 | $38.34 |
| 2026-11-28 | $36.98 | $35.87 | $38.09 |
| 2026-11-29 | $36.47 | $35.37 | $37.56 |
| 2026-11-30 | $35.96 | $34.88 | $37.04 |
| 2026 December | |||
| 2026-12-01 | $36.47 | $35.37 | $37.56 |
| 2026-12-02 | $35.96 | $34.88 | $37.04 |
| 2026-12-03 | $35.46 | $34.40 | $36.52 |
| 2026-12-04 | $34.97 | $33.92 | $36.01 |
| 2026-12-05 | $34.71 | $33.66 | $35.75 |
| 2026-12-06 | $35.17 | $34.11 | $36.22 |
| 2026-12-07 | $34.68 | $33.64 | $35.72 |
| 2026-12-08 | $35.17 | $34.11 | $36.22 |
| 2026-12-09 | $35.66 | $34.59 | $36.73 |
| 2026-12-10 | $35.17 | $34.11 | $36.22 |
| 2026-12-11 | $35.66 | $34.59 | $36.73 |
| 2026-12-12 | $35.17 | $34.11 | $36.22 |
| 2026-12-13 | $34.68 | $33.64 | $35.72 |
| 2026-12-14 | $35.17 | $34.11 | $36.22 |
| 2026-12-15 | $35.20 | $34.14 | $36.25 |
| 2026-12-16 | $35.70 | $34.62 | $36.77 |
| 2026-12-17 | $35.29 | $34.23 | $36.35 |
| 2026-12-18 | $35.73 | $34.66 | $36.80 |
| 2026-12-19 | $35.24 | $34.18 | $36.29 |
| 2026-12-20 | $34.74 | $33.70 | $35.79 |
| 2026-12-21 | $35.12 | $34.06 | $36.17 |
| 2026-12-22 | $34.74 | $33.70 | $35.78 |
| 2026-12-23 | $35.23 | $34.18 | $36.29 |
| 2026-12-24 | $35.60 | $34.53 | $36.67 |
| 2026-12-25 | $36.10 | $35.02 | $37.18 |
| 2026-12-26 | $36.61 | $35.51 | $37.71 |
| 2026-12-27 | $36.10 | $35.02 | $37.18 |
| 2026-12-28 | $36.49 | $35.39 | $37.58 |
| 2026-12-29 | $35.98 | $34.90 | $37.06 |
| 2026-12-30 | $36.04 | $34.96 | $37.12 |
| 2026-12-31 | $35.71 | $34.64 | $36.78 |