wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current IAT price: $52.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $63.34 | $61.44 | $65.24 |
2026-01-02 | $63.59 | $61.68 | $65.50 |
2026-01-03 | $64.21 | $62.28 | $66.13 |
2026-01-04 | $64.84 | $62.89 | $66.78 |
2026-01-05 | $65.31 | $63.35 | $67.27 |
2026-01-06 | $65.95 | $63.97 | $67.93 |
2026-01-07 | $65.32 | $63.36 | $67.28 |
2026-01-08 | $65.20 | $63.24 | $67.16 |
2026-01-09 | $65.84 | $63.86 | $67.81 |
2026-01-10 | $65.62 | $63.65 | $67.59 |
2026-01-11 | $65.80 | $63.83 | $67.78 |
2026-01-12 | $66.30 | $64.31 | $68.29 |
2026-01-13 | $66.95 | $64.94 | $68.96 |
2026-01-14 | $67.32 | $65.31 | $69.34 |
2026-01-15 | $66.69 | $64.69 | $68.69 |
2026-01-16 | $67.34 | $65.32 | $69.36 |
2026-01-17 | $68.00 | $65.96 | $70.03 |
2026-01-18 | $68.66 | $66.60 | $70.72 |
2026-01-19 | $68.01 | $65.97 | $70.05 |
2026-01-20 | $68.15 | $66.10 | $70.19 |
2026-01-21 | $68.81 | $66.75 | $70.88 |
2026-01-22 | $68.19 | $66.14 | $70.23 |
2026-01-23 | $67.54 | $65.52 | $69.57 |
2026-01-24 | $66.90 | $64.89 | $68.91 |
2026-01-25 | $66.61 | $64.62 | $68.61 |
2026-01-26 | $65.98 | $64.00 | $67.96 |
2026-01-27 | $66.63 | $64.63 | $68.63 |
2026-01-28 | $66.09 | $64.11 | $68.07 |
2026-01-29 | $65.54 | $63.57 | $67.51 |
2026-01-30 | $66.18 | $64.20 | $68.17 |
2026-01-31 | $65.55 | $63.59 | $67.52 |
2026 February | |||
2026-02-01 | $66.19 | $64.21 | $68.18 |
2026-02-02 | $65.57 | $63.60 | $67.53 |
2026-02-03 | $65.82 | $63.85 | $67.80 |
2026-02-04 | $65.69 | $63.72 | $67.66 |
2026-02-05 | $66.27 | $64.28 | $68.26 |
2026-02-06 | $66.52 | $64.53 | $68.52 |
2026-02-07 | $66.61 | $64.61 | $68.61 |
2026-02-08 | $65.98 | $64.00 | $67.96 |
2026-02-09 | $66.62 | $64.63 | $68.62 |
2026-02-10 | $66.16 | $64.17 | $68.14 |
2026-02-11 | $66.46 | $64.47 | $68.46 |
2026-02-12 | $65.83 | $63.86 | $67.81 |
2026-02-13 | $65.21 | $63.25 | $67.17 |
2026-02-14 | $65.85 | $63.87 | $67.82 |
2026-02-15 | $65.22 | $63.27 | $67.18 |
2026-02-16 | $65.86 | $63.88 | $67.84 |
2026-02-17 | $66.23 | $64.25 | $68.22 |
2026-02-18 | $66.88 | $64.87 | $68.89 |
2026-02-19 | $67.53 | $65.51 | $69.56 |
2026-02-20 | $67.47 | $65.45 | $69.50 |
2026-02-21 | $67.96 | $65.93 | $70.00 |
2026-02-22 | $67.32 | $65.30 | $69.34 |
2026-02-23 | $67.98 | $65.94 | $70.02 |
2026-02-24 | $68.30 | $66.25 | $70.35 |
2026-02-25 | $67.68 | $65.65 | $69.71 |
2026-02-26 | $68.34 | $66.29 | $70.39 |
2026-02-27 | $67.69 | $65.66 | $69.72 |
2026-02-28 | $68.35 | $66.30 | $70.40 |
2026 March | |||
2026-03-01 | $67.71 | $65.67 | $69.74 |
2026-03-02 | $68.37 | $66.32 | $70.42 |
2026-03-03 | $68.94 | $66.87 | $71.00 |
2026-03-04 | $69.34 | $67.26 | $71.42 |
2026-03-05 | $68.68 | $66.62 | $70.74 |
2026-03-06 | $68.81 | $66.75 | $70.87 |
2026-03-07 | $68.90 | $66.84 | $70.97 |
2026-03-08 | $69.58 | $67.49 | $71.66 |
2026-03-09 | $69.26 | $67.18 | $71.33 |
2026-03-10 | $68.60 | $66.54 | $70.66 |
2026-03-11 | $69.27 | $67.19 | $71.35 |
2026-03-12 | $69.74 | $67.65 | $71.83 |
2026-03-13 | $70.12 | $68.02 | $72.23 |
2026-03-14 | $70.13 | $68.03 | $72.24 |
2026-03-15 | $69.47 | $67.38 | $71.55 |
2026-03-16 | $69.73 | $67.64 | $71.82 |
2026-03-17 | $69.77 | $67.68 | $71.86 |
2026-03-18 | $69.11 | $67.04 | $71.18 |
2026-03-19 | $68.88 | $66.82 | $70.95 |
2026-03-20 | $68.95 | $66.88 | $71.02 |
2026-03-21 | $68.30 | $66.25 | $70.35 |
2026-03-22 | $68.40 | $66.35 | $70.45 |
2026-03-23 | $67.75 | $65.72 | $69.78 |
2026-03-24 | $68.22 | $66.17 | $70.27 |
2026-03-25 | $68.89 | $66.82 | $70.95 |
2026-03-26 | $68.23 | $66.19 | $70.28 |
2026-03-27 | $68.00 | $65.96 | $70.04 |
2026-03-28 | $68.66 | $66.60 | $70.72 |
2026-03-29 | $68.78 | $66.72 | $70.85 |
2026-03-30 | $69.33 | $67.25 | $71.41 |
2026-03-31 | $70.01 | $67.91 | $72.11 |
2026 April | |||
2026-04-01 | $70.63 | $68.51 | $72.75 |
2026-04-02 | $70.02 | $67.92 | $72.12 |
2026-04-03 | $69.36 | $67.28 | $71.44 |
2026-04-04 | $70.03 | $67.93 | $72.13 |
2026-04-05 | $70.50 | $68.39 | $72.62 |
2026-04-06 | $69.95 | $67.85 | $72.05 |
2026-04-07 | $69.29 | $67.21 | $71.37 |
2026-04-08 | $68.63 | $66.57 | $70.69 |
2026-04-09 | $69.30 | $67.22 | $71.38 |
2026-04-10 | $69.98 | $67.88 | $72.08 |
2026-04-11 | $70.66 | $68.54 | $72.78 |
2026-04-12 | $69.99 | $67.89 | $72.09 |
2026-04-13 | $69.33 | $67.25 | $71.41 |
2026-04-14 | $70.00 | $67.90 | $72.10 |
2026-04-15 | $69.34 | $67.26 | $71.42 |
2026-04-16 | $68.68 | $66.62 | $70.74 |
2026-04-17 | $69.35 | $67.27 | $71.43 |
2026-04-18 | $69.97 | $67.87 | $72.07 |
2026-04-19 | $69.70 | $67.61 | $71.79 |
2026-04-20 | $69.04 | $66.97 | $71.11 |
2026-04-21 | $69.02 | $66.95 | $71.09 |
2026-04-22 | $69.70 | $67.61 | $71.79 |
2026-04-23 | $70.38 | $68.27 | $72.49 |
2026-04-24 | $70.04 | $67.94 | $72.14 |
2026-04-25 | $69.49 | $67.41 | $71.58 |
2026-04-26 | $69.15 | $67.08 | $71.23 |
2026-04-27 | $69.22 | $67.14 | $71.30 |
2026-04-28 | $69.83 | $67.74 | $71.93 |
2026-04-29 | $70.51 | $68.40 | $72.63 |
2026-04-30 | $70.97 | $68.84 | $73.10 |
2026 May | |||
2026-05-01 | $70.84 | $68.72 | $72.97 |
2026-05-02 | $71.54 | $69.39 | $73.68 |
2026-05-03 | $72.23 | $70.07 | $74.40 |
2026-05-04 | $72.10 | $69.94 | $74.26 |
2026-05-05 | $71.42 | $69.28 | $73.56 |
2026-05-06 | $71.02 | $68.89 | $73.15 |
2026-05-07 | $70.35 | $68.24 | $72.46 |
2026-05-08 | $69.68 | $67.59 | $71.77 |
2026-05-09 | $69.67 | $67.58 | $71.76 |
2026-05-10 | $70.35 | $68.24 | $72.46 |
2026-05-11 | $70.94 | $68.81 | $73.06 |
2026-05-12 | $71.63 | $69.48 | $73.78 |
2026-05-13 | $72.33 | $70.16 | $74.50 |
2026-05-14 | $71.64 | $69.49 | $73.79 |
2026-05-15 | $72.34 | $70.17 | $74.51 |
2026-05-16 | $71.66 | $69.51 | $73.81 |
2026-05-17 | $72.18 | $70.02 | $74.35 |
2026-05-18 | $71.50 | $69.35 | $73.64 |
2026-05-19 | $71.96 | $69.81 | $74.12 |
2026-05-20 | $71.85 | $69.69 | $74.00 |
2026-05-21 | $71.16 | $69.03 | $73.30 |
2026-05-22 | $70.86 | $68.73 | $72.98 |
2026-05-23 | $71.55 | $69.40 | $73.69 |
2026-05-24 | $71.31 | $69.17 | $73.45 |
2026-05-25 | $72.01 | $69.85 | $74.17 |
2026-05-26 | $71.33 | $69.19 | $73.47 |
2026-05-27 | $72.02 | $69.86 | $74.18 |
2026-05-28 | $71.51 | $69.37 | $73.66 |
2026-05-29 | $70.83 | $68.71 | $72.96 |
2026-05-30 | $71.28 | $69.14 | $73.41 |
2026-05-31 | $71.68 | $69.53 | $73.83 |
2026 June | |||
2026-06-01 | $72.38 | $70.21 | $74.55 |
2026-06-02 | $73.09 | $70.90 | $75.28 |
2026-06-03 | $73.80 | $71.59 | $76.02 |
2026-06-04 | $74.52 | $72.29 | $76.76 |
2026-06-05 | $73.82 | $71.60 | $76.03 |
2026-06-06 | $74.43 | $72.20 | $76.67 |
2026-06-07 | $73.73 | $71.51 | $75.94 |
2026-06-08 | $74.45 | $72.21 | $76.68 |
2026-06-09 | $74.89 | $72.65 | $77.14 |
2026-06-10 | $74.46 | $72.23 | $76.70 |
2026-06-11 | $75.19 | $72.93 | $77.45 |
2026-06-12 | $74.83 | $72.59 | $77.08 |
2026-06-13 | $75.56 | $73.30 | $77.83 |
2026-06-14 | $74.85 | $72.60 | $77.09 |
2026-06-15 | $74.90 | $72.66 | $77.15 |
2026-06-16 | $75.41 | $73.15 | $77.68 |
2026-06-17 | $75.94 | $73.66 | $78.21 |
2026-06-18 | $75.28 | $73.02 | $77.53 |
2026-06-19 | $76.01 | $73.73 | $78.29 |
2026-06-20 | $76.22 | $73.93 | $78.51 |
2026-06-21 | $76.97 | $74.66 | $79.27 |
2026-06-22 | $76.68 | $74.38 | $78.98 |
2026-06-23 | $77.43 | $75.10 | $79.75 |
2026-06-24 | $77.11 | $74.79 | $79.42 |
2026-06-25 | $76.38 | $74.08 | $78.67 |
2026-06-26 | $75.65 | $73.38 | $77.92 |
2026-06-27 | $76.29 | $74.00 | $78.58 |
2026-06-28 | $76.32 | $74.03 | $78.61 |
2026-06-29 | $77.00 | $74.69 | $79.31 |
2026-06-30 | $76.60 | $74.30 | $78.90 |
2026 July | |||
2026-07-01 | $77.35 | $75.03 | $79.67 |
2026-07-02 | $76.70 | $74.40 | $79.00 |
2026-07-03 | $76.94 | $74.63 | $79.25 |
2026-07-04 | $76.21 | $73.92 | $78.50 |
2026-07-05 | $76.82 | $74.52 | $79.13 |
2026-07-06 | $76.74 | $74.44 | $79.05 |
2026-07-07 | $76.83 | $74.53 | $79.14 |
2026-07-08 | $76.70 | $74.40 | $79.00 |
2026-07-09 | $77.01 | $74.70 | $79.32 |
2026-07-10 | $76.99 | $74.68 | $79.30 |
2026-07-11 | $76.39 | $74.10 | $78.68 |
2026-07-12 | $75.67 | $73.40 | $77.94 |
2026-07-13 | $76.41 | $74.11 | $78.70 |
2026-07-14 | $77.15 | $74.84 | $79.47 |
2026-07-15 | $77.44 | $75.12 | $79.77 |
2026-07-16 | $76.71 | $74.41 | $79.01 |
2026-07-17 | $77.43 | $75.11 | $79.75 |
2026-07-18 | $76.69 | $74.39 | $79.00 |
2026-07-19 | $77.25 | $74.93 | $79.57 |
2026-07-20 | $76.52 | $74.22 | $78.81 |
2026-07-21 | $77.27 | $74.95 | $79.58 |
2026-07-22 | $76.53 | $74.24 | $78.83 |
2026-07-23 | $77.28 | $74.96 | $79.60 |
2026-07-24 | $77.62 | $75.29 | $79.95 |
2026-07-25 | $76.88 | $74.58 | $79.19 |
2026-07-26 | $77.33 | $75.01 | $79.65 |
2026-07-27 | $76.60 | $74.30 | $78.90 |
2026-07-28 | $75.88 | $73.60 | $78.15 |
2026-07-29 | $76.62 | $74.32 | $78.91 |
2026-07-30 | $77.34 | $75.02 | $79.66 |
2026-07-31 | $76.74 | $74.44 | $79.04 |
2026 August | |||
2026-08-01 | $76.01 | $73.73 | $78.29 |
2026-08-02 | $76.68 | $74.38 | $78.98 |
2026-08-03 | $77.43 | $75.10 | $79.75 |
2026-08-04 | $78.18 | $75.84 | $80.53 |
2026-08-05 | $78.31 | $75.96 | $80.66 |
2026-08-06 | $79.04 | $76.67 | $81.41 |
2026-08-07 | $79.56 | $77.17 | $81.94 |
2026-08-08 | $79.60 | $77.22 | $81.99 |
2026-08-09 | $78.91 | $76.54 | $81.27 |
2026-08-10 | $79.68 | $77.29 | $82.07 |
2026-08-11 | $80.45 | $78.04 | $82.87 |
2026-08-12 | $81.24 | $78.80 | $83.68 |
2026-08-13 | $81.16 | $78.73 | $83.60 |
2026-08-14 | $81.96 | $79.50 | $84.42 |
2026-08-15 | $82.76 | $80.27 | $85.24 |
2026-08-16 | $82.62 | $80.14 | $85.10 |
2026-08-17 | $83.02 | $80.53 | $85.51 |
2026-08-18 | $83.53 | $81.02 | $86.03 |
2026-08-19 | $82.74 | $80.25 | $85.22 |
2026-08-20 | $83.54 | $81.04 | $86.05 |
2026-08-21 | $82.75 | $80.27 | $85.23 |
2026-08-22 | $81.97 | $79.51 | $84.43 |
2026-08-23 | $81.19 | $78.75 | $83.63 |
2026-08-24 | $80.42 | $78.01 | $82.83 |
2026-08-25 | $81.21 | $78.77 | $83.64 |
2026-08-26 | $82.00 | $79.54 | $84.46 |
2026-08-27 | $81.75 | $79.30 | $84.21 |
2026-08-28 | $80.98 | $78.55 | $83.41 |
2026-08-29 | $81.33 | $78.89 | $83.77 |
2026-08-30 | $82.13 | $79.66 | $84.59 |
2026-08-31 | $82.93 | $80.44 | $85.42 |
2026 September | |||
2026-09-01 | $83.22 | $80.73 | $85.72 |
2026-09-02 | $82.85 | $80.36 | $85.33 |
2026-09-03 | $83.66 | $81.15 | $86.16 |
2026-09-04 | $84.47 | $81.94 | $87.01 |
2026-09-05 | $85.30 | $82.74 | $87.86 |
2026-09-06 | $84.57 | $82.03 | $87.10 |
2026-09-07 | $83.81 | $81.29 | $86.32 |
2026-09-08 | $83.69 | $81.18 | $86.20 |
2026-09-09 | $83.75 | $81.24 | $86.27 |
2026-09-10 | $83.92 | $81.40 | $86.44 |
2026-09-11 | $83.96 | $81.44 | $86.47 |
2026-09-12 | $83.16 | $80.67 | $85.66 |
2026-09-13 | $83.37 | $80.87 | $85.88 |
2026-09-14 | $83.98 | $81.46 | $86.50 |
2026-09-15 | $83.19 | $80.69 | $85.68 |
2026-09-16 | $84.00 | $81.48 | $86.52 |
2026-09-17 | $84.82 | $82.27 | $87.36 |
2026-09-18 | $85.65 | $83.08 | $88.22 |
2026-09-19 | $84.83 | $82.29 | $87.38 |
2026-09-20 | $85.66 | $83.09 | $88.23 |
2026-09-21 | $84.85 | $82.30 | $87.40 |
2026-09-22 | $84.05 | $81.53 | $86.57 |
2026-09-23 | $83.25 | $80.75 | $85.75 |
2026-09-24 | $84.06 | $81.54 | $86.58 |
2026-09-25 | $83.35 | $80.85 | $85.85 |
2026-09-26 | $84.16 | $81.63 | $86.68 |
2026-09-27 | $84.17 | $81.64 | $86.69 |
2026-09-28 | $84.46 | $81.92 | $86.99 |
2026-09-29 | $85.28 | $82.72 | $87.84 |
2026-09-30 | $85.96 | $83.38 | $88.54 |
2026 October | |||
2026-10-01 | $86.09 | $83.50 | $88.67 |
2026-10-02 | $86.89 | $84.28 | $89.50 |
2026-10-03 | $87.13 | $84.52 | $89.75 |
2026-10-04 | $87.03 | $84.42 | $89.64 |
2026-10-05 | $86.21 | $83.62 | $88.79 |
2026-10-06 | $86.31 | $83.72 | $88.90 |
2026-10-07 | $87.16 | $84.54 | $89.77 |
2026-10-08 | $87.68 | $85.05 | $90.31 |
2026-10-09 | $87.60 | $84.98 | $90.23 |
2026-10-10 | $86.77 | $84.17 | $89.38 |
2026-10-11 | $85.95 | $83.37 | $88.53 |
2026-10-12 | $85.14 | $82.58 | $87.69 |
2026-10-13 | $84.93 | $82.38 | $87.48 |
2026-10-14 | $84.13 | $81.60 | $86.65 |
2026-10-15 | $83.41 | $80.90 | $85.91 |
2026-10-16 | $82.76 | $80.28 | $85.25 |
2026-10-17 | $82.59 | $80.11 | $85.06 |
2026-10-18 | $82.99 | $80.50 | $85.48 |
2026-10-19 | $82.21 | $79.74 | $84.67 |
2026-10-20 | $83.01 | $80.52 | $85.50 |
2026-10-21 | $82.25 | $79.78 | $84.72 |
2026-10-22 | $83.05 | $80.56 | $85.54 |
2026-10-23 | $83.86 | $81.35 | $86.38 |
2026-10-24 | $84.58 | $82.04 | $87.11 |
2026-10-25 | $83.78 | $81.26 | $86.29 |
2026-10-26 | $82.98 | $80.49 | $85.47 |
2026-10-27 | $82.68 | $80.20 | $85.16 |
2026-10-28 | $81.90 | $79.44 | $84.35 |
2026-10-29 | $82.70 | $80.22 | $85.18 |
2026-10-30 | $82.31 | $79.84 | $84.78 |
2026-10-31 | $81.53 | $79.08 | $83.97 |
2026 November | |||
2026-11-01 | $82.14 | $79.68 | $84.61 |
2026-11-02 | $82.95 | $80.46 | $85.43 |
2026-11-03 | $83.76 | $81.24 | $86.27 |
2026-11-04 | $82.96 | $80.47 | $85.45 |
2026-11-05 | $82.18 | $79.71 | $84.64 |
2026-11-06 | $82.61 | $80.13 | $85.09 |
2026-11-07 | $81.83 | $79.37 | $84.28 |
2026-11-08 | $81.05 | $78.62 | $83.48 |
2026-11-09 | $81.84 | $79.39 | $84.30 |
2026-11-10 | $81.23 | $78.79 | $83.66 |
2026-11-11 | $81.97 | $79.51 | $84.43 |
2026-11-12 | $82.34 | $79.87 | $84.81 |
2026-11-13 | $81.56 | $79.12 | $84.01 |
2026-11-14 | $82.36 | $79.89 | $84.83 |
2026-11-15 | $83.14 | $80.65 | $85.64 |
2026-11-16 | $83.79 | $81.27 | $86.30 |
2026-11-17 | $83.42 | $80.92 | $85.93 |
2026-11-18 | $84.24 | $81.71 | $86.76 |
2026-11-19 | $85.06 | $82.51 | $87.61 |
2026-11-20 | $85.19 | $82.63 | $87.75 |
2026-11-21 | $86.02 | $83.44 | $88.60 |
2026-11-22 | $85.21 | $82.65 | $87.76 |
2026-11-23 | $86.04 | $83.46 | $88.62 |
2026-11-24 | $86.50 | $83.90 | $89.09 |
2026-11-25 | $85.68 | $83.11 | $88.25 |
2026-11-26 | $86.45 | $83.86 | $89.04 |
2026-11-27 | $85.63 | $83.06 | $88.20 |
2026-11-28 | $84.82 | $82.28 | $87.36 |
2026-11-29 | $84.02 | $81.50 | $86.54 |
2026-11-30 | $84.21 | $81.69 | $86.74 |
2026 December | |||
2026-12-01 | $84.98 | $82.43 | $87.53 |
2026-12-02 | $84.18 | $81.65 | $86.70 |
2026-12-03 | $83.38 | $80.88 | $85.88 |
2026-12-04 | $84.19 | $81.67 | $86.72 |
2026-12-05 | $83.39 | $80.89 | $85.90 |
2026-12-06 | $84.21 | $81.68 | $86.73 |
2026-12-07 | $83.97 | $81.45 | $86.49 |
2026-12-08 | $84.79 | $82.25 | $87.34 |
2026-12-09 | $84.34 | $81.81 | $86.87 |
2026-12-10 | $83.54 | $81.03 | $86.04 |
2026-12-11 | $82.75 | $80.26 | $85.23 |
2026-12-12 | $83.16 | $80.66 | $85.65 |
2026-12-13 | $83.02 | $80.53 | $85.51 |
2026-12-14 | $83.83 | $81.31 | $86.34 |
2026-12-15 | $84.13 | $81.61 | $86.65 |
2026-12-16 | $84.89 | $82.34 | $87.43 |
2026-12-17 | $84.08 | $81.56 | $86.60 |
2026-12-18 | $83.45 | $80.95 | $85.95 |
2026-12-19 | $83.17 | $80.68 | $85.67 |
2026-12-20 | $82.39 | $79.91 | $84.86 |
2026-12-21 | $83.19 | $80.70 | $85.69 |
2026-12-22 | $84.00 | $81.48 | $86.52 |
2026-12-23 | $84.14 | $81.62 | $86.67 |
2026-12-24 | $84.97 | $82.42 | $87.51 |
2026-12-25 | $85.34 | $82.78 | $87.90 |
2026-12-26 | $86.18 | $83.59 | $88.76 |
2026-12-27 | $85.67 | $83.10 | $88.24 |
2026-12-28 | $85.92 | $83.34 | $88.50 |
2026-12-29 | $85.13 | $82.58 | $87.69 |
2026-12-30 | $85.96 | $83.39 | $88.54 |
2026-12-31 | $85.90 | $83.33 | $88.48 |