Current IBKR price: $73.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.49 | $78.07 | $82.90 |
| 2027-01-02 | $81.30 | $78.86 | $83.74 |
| 2027-01-03 | $80.52 | $78.10 | $82.93 |
| 2027-01-04 | $79.74 | $77.35 | $82.13 |
| 2027-01-05 | $80.55 | $78.13 | $82.97 |
| 2027-01-06 | $81.37 | $78.93 | $83.81 |
| 2027-01-07 | $80.58 | $78.16 | $83.00 |
| 2027-01-08 | $81.40 | $78.96 | $83.84 |
| 2027-01-09 | $80.63 | $78.21 | $83.05 |
| 2027-01-10 | $80.88 | $78.46 | $83.31 |
| 2027-01-11 | $81.70 | $79.25 | $84.15 |
| 2027-01-12 | $82.53 | $80.05 | $85.01 |
| 2027-01-13 | $81.73 | $79.28 | $84.19 |
| 2027-01-14 | $82.56 | $80.09 | $85.04 |
| 2027-01-15 | $83.40 | $80.90 | $85.90 |
| 2027-01-16 | $83.79 | $81.28 | $86.31 |
| 2027-01-17 | $82.99 | $80.50 | $85.48 |
| 2027-01-18 | $83.14 | $80.65 | $85.63 |
| 2027-01-19 | $82.34 | $79.87 | $84.81 |
| 2027-01-20 | $83.17 | $80.68 | $85.67 |
| 2027-01-21 | $82.37 | $79.90 | $84.84 |
| 2027-01-22 | $81.63 | $79.18 | $84.08 |
| 2027-01-23 | $80.88 | $78.46 | $83.31 |
| 2027-01-24 | $81.54 | $79.09 | $83.98 |
| 2027-01-25 | $80.75 | $78.33 | $83.17 |
| 2027-01-26 | $79.97 | $77.57 | $82.37 |
| 2027-01-27 | $79.20 | $76.82 | $81.57 |
| 2027-01-28 | $79.79 | $77.40 | $82.18 |
| 2027-01-29 | $79.59 | $77.20 | $81.97 |
| 2027-01-30 | $80.39 | $77.98 | $82.80 |
| 2027-01-31 | $80.84 | $78.41 | $83.26 |
| 2027 February | |||
| 2027-02-01 | $81.14 | $78.70 | $83.57 |
| 2027-02-02 | $81.96 | $79.50 | $84.42 |
| 2027-02-03 | $81.17 | $78.73 | $83.60 |
| 2027-02-04 | $81.39 | $78.95 | $83.84 |
| 2027-02-05 | $80.63 | $78.21 | $83.05 |
| 2027-02-06 | $80.61 | $78.20 | $83.03 |
| 2027-02-07 | $79.84 | $77.44 | $82.23 |
| 2027-02-08 | $80.01 | $77.61 | $82.41 |
| 2027-02-09 | $80.71 | $78.29 | $83.13 |
| 2027-02-10 | $81.53 | $79.08 | $83.97 |
| 2027-02-11 | $81.76 | $79.31 | $84.22 |
| 2027-02-12 | $82.59 | $80.11 | $85.07 |
| 2027-02-13 | $81.79 | $79.34 | $84.25 |
| 2027-02-14 | $81.79 | $79.33 | $84.24 |
| 2027-02-15 | $82.61 | $80.14 | $85.09 |
| 2027-02-16 | $83.45 | $80.95 | $85.96 |
| 2027-02-17 | $83.84 | $81.32 | $86.35 |
| 2027-02-18 | $83.03 | $80.54 | $85.52 |
| 2027-02-19 | $82.96 | $80.47 | $85.45 |
| 2027-02-20 | $83.80 | $81.29 | $86.31 |
| 2027-02-21 | $82.99 | $80.50 | $85.48 |
| 2027-02-22 | $83.63 | $81.12 | $86.14 |
| 2027-02-23 | $83.23 | $80.73 | $85.72 |
| 2027-02-24 | $82.42 | $79.95 | $84.90 |
| 2027-02-25 | $82.50 | $80.02 | $84.97 |
| 2027-02-26 | $83.34 | $80.84 | $85.84 |
| 2027-02-27 | $84.18 | $81.65 | $86.71 |
| 2027-02-28 | $83.37 | $80.87 | $85.87 |
| 2027 March | |||
| 2027-03-01 | $84.21 | $81.69 | $86.74 |
| 2027-03-02 | $84.71 | $82.17 | $87.25 |
| 2027-03-03 | $85.57 | $83.00 | $88.14 |
| 2027-03-04 | $86.29 | $83.70 | $88.88 |
| 2027-03-05 | $85.46 | $82.89 | $88.02 |
| 2027-03-06 | $86.32 | $83.73 | $88.91 |
| 2027-03-07 | $85.80 | $83.23 | $88.38 |
| 2027-03-08 | $85.97 | $83.39 | $88.55 |
| 2027-03-09 | $86.74 | $84.13 | $89.34 |
| 2027-03-10 | $86.81 | $84.20 | $89.41 |
| 2027-03-11 | $86.53 | $83.94 | $89.13 |
| 2027-03-12 | $86.92 | $84.31 | $89.52 |
| 2027-03-13 | $86.36 | $83.77 | $88.95 |
| 2027-03-14 | $85.52 | $82.96 | $88.09 |
| 2027-03-15 | $86.39 | $83.80 | $88.98 |
| 2027-03-16 | $86.51 | $83.92 | $89.11 |
| 2027-03-17 | $85.97 | $83.39 | $88.55 |
| 2027-03-18 | $86.84 | $84.23 | $89.44 |
| 2027-03-19 | $87.72 | $85.09 | $90.35 |
| 2027-03-20 | $88.61 | $85.95 | $91.27 |
| 2027-03-21 | $87.75 | $85.12 | $90.39 |
| 2027-03-22 | $87.92 | $85.28 | $90.56 |
| 2027-03-23 | $87.96 | $85.32 | $90.59 |
| 2027-03-24 | $87.11 | $84.49 | $89.72 |
| 2027-03-25 | $86.27 | $83.68 | $88.85 |
| 2027-03-26 | $87.14 | $84.53 | $89.76 |
| 2027-03-27 | $86.30 | $83.71 | $88.89 |
| 2027-03-28 | $85.47 | $82.90 | $88.03 |
| 2027-03-29 | $86.33 | $83.74 | $88.92 |
| 2027-03-30 | $85.50 | $82.94 | $88.07 |
| 2027-03-31 | $86.37 | $83.78 | $88.96 |
| 2027 April | |||
| 2027-04-01 | $87.24 | $84.63 | $89.86 |
| 2027-04-02 | $86.40 | $83.81 | $88.99 |
| 2027-04-03 | $85.57 | $83.00 | $88.14 |
| 2027-04-04 | $85.34 | $82.78 | $87.90 |
| 2027-04-05 | $86.21 | $83.62 | $88.79 |
| 2027-04-06 | $87.00 | $84.39 | $89.61 |
| 2027-04-07 | $87.88 | $85.25 | $90.52 |
| 2027-04-08 | $88.47 | $85.81 | $91.12 |
| 2027-04-09 | $89.36 | $86.68 | $92.04 |
| 2027-04-10 | $88.74 | $86.08 | $91.40 |
| 2027-04-11 | $87.88 | $85.25 | $90.52 |
| 2027-04-12 | $87.70 | $85.07 | $90.33 |
| 2027-04-13 | $86.88 | $84.27 | $89.48 |
| 2027-04-14 | $87.54 | $84.91 | $90.16 |
| 2027-04-15 | $88.30 | $85.65 | $90.94 |
| 2027-04-16 | $89.09 | $86.42 | $91.76 |
| 2027-04-17 | $89.90 | $87.20 | $92.59 |
| 2027-04-18 | $90.47 | $87.76 | $93.19 |
| 2027-04-19 | $91.39 | $88.65 | $94.13 |
| 2027-04-20 | $90.51 | $87.79 | $93.22 |
| 2027-04-21 | $91.43 | $88.68 | $94.17 |
| 2027-04-22 | $90.54 | $87.83 | $93.26 |
| 2027-04-23 | $89.92 | $87.22 | $92.62 |
| 2027-04-24 | $89.05 | $86.38 | $91.72 |
| 2027-04-25 | $88.19 | $85.55 | $90.84 |
| 2027-04-26 | $87.34 | $84.72 | $89.96 |
| 2027-04-27 | $86.98 | $84.37 | $89.59 |
| 2027-04-28 | $87.86 | $85.23 | $90.50 |
| 2027-04-29 | $87.02 | $84.41 | $89.63 |
| 2027-04-30 | $86.18 | $83.59 | $88.76 |
| 2027 May | |||
| 2027-05-01 | $85.35 | $82.79 | $87.91 |
| 2027-05-02 | $86.13 | $83.55 | $88.71 |
| 2027-05-03 | $87.00 | $84.39 | $89.61 |
| 2027-05-04 | $87.77 | $85.14 | $90.40 |
| 2027-05-05 | $88.61 | $85.95 | $91.26 |
| 2027-05-06 | $87.75 | $85.12 | $90.38 |
| 2027-05-07 | $88.07 | $85.43 | $90.72 |
| 2027-05-08 | $87.95 | $85.31 | $90.59 |
| 2027-05-09 | $88.34 | $85.69 | $90.99 |
| 2027-05-10 | $87.48 | $84.86 | $90.11 |
| 2027-05-11 | $86.64 | $84.04 | $89.24 |
| 2027-05-12 | $87.52 | $84.89 | $90.14 |
| 2027-05-13 | $86.93 | $84.32 | $89.53 |
| 2027-05-14 | $86.91 | $84.30 | $89.52 |
| 2027-05-15 | $86.07 | $83.49 | $88.65 |
| 2027-05-16 | $86.94 | $84.34 | $89.55 |
| 2027-05-17 | $87.83 | $85.19 | $90.46 |
| 2027-05-18 | $88.72 | $86.05 | $91.38 |
| 2027-05-19 | $88.56 | $85.90 | $91.22 |
| 2027-05-20 | $87.71 | $85.07 | $90.34 |
| 2027-05-21 | $88.59 | $85.94 | $91.25 |
| 2027-05-22 | $89.39 | $86.71 | $92.07 |
| 2027-05-23 | $89.31 | $86.63 | $91.99 |
| 2027-05-24 | $90.22 | $87.51 | $92.93 |
| 2027-05-25 | $89.35 | $86.67 | $92.03 |
| 2027-05-26 | $88.49 | $85.83 | $91.14 |
| 2027-05-27 | $88.76 | $86.10 | $91.43 |
| 2027-05-28 | $87.91 | $85.27 | $90.54 |
| 2027-05-29 | $88.80 | $86.13 | $91.46 |
| 2027-05-30 | $89.35 | $86.67 | $92.03 |
| 2027-05-31 | $90.26 | $87.55 | $92.97 |
| 2027 June | |||
| 2027-06-01 | $89.39 | $86.71 | $92.07 |
| 2027-06-02 | $89.43 | $86.75 | $92.11 |
| 2027-06-03 | $88.93 | $86.27 | $91.60 |
| 2027-06-04 | $88.08 | $85.43 | $90.72 |
| 2027-06-05 | $88.97 | $86.30 | $91.64 |
| 2027-06-06 | $88.54 | $85.89 | $91.20 |
| 2027-06-07 | $89.44 | $86.76 | $92.12 |
| 2027-06-08 | $88.98 | $86.31 | $91.65 |
| 2027-06-09 | $89.89 | $87.19 | $92.58 |
| 2027-06-10 | $89.42 | $86.74 | $92.10 |
| 2027-06-11 | $89.73 | $87.04 | $92.42 |
| 2027-06-12 | $90.46 | $87.75 | $93.18 |
| 2027-06-13 | $91.38 | $88.64 | $94.12 |
| 2027-06-14 | $92.31 | $89.54 | $95.08 |
| 2027-06-15 | $92.18 | $89.42 | $94.95 |
| 2027-06-16 | $92.73 | $89.95 | $95.51 |
| 2027-06-17 | $92.10 | $89.33 | $94.86 |
| 2027-06-18 | $92.34 | $89.57 | $95.11 |
| 2027-06-19 | $91.45 | $88.71 | $94.19 |
| 2027-06-20 | $91.57 | $88.82 | $94.31 |
| 2027-06-21 | $90.68 | $87.96 | $93.40 |
| 2027-06-22 | $89.81 | $87.11 | $92.50 |
| 2027-06-23 | $90.72 | $88.00 | $93.44 |
| 2027-06-24 | $90.54 | $87.82 | $93.26 |
| 2027-06-25 | $90.19 | $87.48 | $92.90 |
| 2027-06-26 | $89.83 | $87.14 | $92.53 |
| 2027-06-27 | $90.74 | $88.02 | $93.46 |
| 2027-06-28 | $91.66 | $88.91 | $94.41 |
| 2027-06-29 | $92.51 | $89.74 | $95.29 |
| 2027-06-30 | $92.23 | $89.47 | $95.00 |
| 2027 July | |||
| 2027-07-01 | $93.17 | $90.37 | $95.96 |
| 2027-07-02 | $93.61 | $90.80 | $96.42 |
| 2027-07-03 | $94.56 | $91.72 | $97.40 |
| 2027-07-04 | $93.65 | $90.84 | $96.46 |
| 2027-07-05 | $92.75 | $89.96 | $95.53 |
| 2027-07-06 | $93.05 | $90.26 | $95.84 |
| 2027-07-07 | $93.99 | $91.17 | $96.81 |
| 2027-07-08 | $93.80 | $90.98 | $96.61 |
| 2027-07-09 | $94.75 | $91.91 | $97.59 |
| 2027-07-10 | $95.71 | $92.84 | $98.58 |
| 2027-07-11 | $94.79 | $91.94 | $97.63 |
| 2027-07-12 | $94.45 | $91.61 | $97.28 |
| 2027-07-13 | $93.54 | $90.73 | $96.34 |
| 2027-07-14 | $94.48 | $91.65 | $97.32 |
| 2027-07-15 | $95.44 | $92.58 | $98.31 |
| 2027-07-16 | $94.52 | $91.69 | $97.36 |
| 2027-07-17 | $95.31 | $92.45 | $98.17 |
| 2027-07-18 | $95.48 | $92.62 | $98.35 |
| 2027-07-19 | $96.20 | $93.31 | $99.08 |
| 2027-07-20 | $96.67 | $93.77 | $99.57 |
| 2027-07-21 | $95.74 | $92.87 | $98.61 |
| 2027-07-22 | $94.82 | $91.97 | $97.66 |
| 2027-07-23 | $95.78 | $92.90 | $98.65 |
| 2027-07-24 | $96.75 | $93.85 | $99.65 |
| 2027-07-25 | $96.18 | $93.29 | $99.06 |
| 2027-07-26 | $97.15 | $94.24 | $100.06 |
| 2027-07-27 | $97.00 | $94.09 | $99.91 |
| 2027-07-28 | $97.98 | $95.04 | $100.92 |
| 2027-07-29 | $97.36 | $94.44 | $100.28 |
| 2027-07-30 | $97.46 | $94.54 | $100.39 |
| 2027-07-31 | $96.52 | $93.63 | $99.42 |
| 2027 August | |||
| 2027-08-01 | $95.97 | $93.09 | $98.85 |
| 2027-08-02 | $95.58 | $92.71 | $98.45 |
| 2027-08-03 | $95.03 | $92.18 | $97.88 |
| 2027-08-04 | $94.11 | $91.29 | $96.93 |
| 2027-08-05 | $95.02 | $92.17 | $97.87 |
| 2027-08-06 | $94.10 | $91.28 | $96.93 |
| 2027-08-07 | $93.19 | $90.40 | $95.99 |
| 2027-08-08 | $92.62 | $89.85 | $95.40 |
| 2027-08-09 | $92.22 | $89.45 | $94.99 |
| 2027-08-10 | $93.15 | $90.36 | $95.95 |
| 2027-08-11 | $93.05 | $90.26 | $95.85 |
| 2027-08-12 | $92.16 | $89.39 | $94.92 |
| 2027-08-13 | $91.53 | $88.79 | $94.28 |
| 2027-08-14 | $92.46 | $89.69 | $95.23 |
| 2027-08-15 | $91.57 | $88.82 | $94.32 |
| 2027-08-16 | $92.50 | $89.72 | $95.27 |
| 2027-08-17 | $93.43 | $90.63 | $96.24 |
| 2027-08-18 | $92.90 | $90.11 | $95.68 |
| 2027-08-19 | $92.00 | $89.24 | $94.76 |
| 2027-08-20 | $91.27 | $88.53 | $94.01 |
| 2027-08-21 | $90.39 | $87.68 | $93.10 |
| 2027-08-22 | $91.25 | $88.51 | $93.98 |
| 2027-08-23 | $90.83 | $88.10 | $93.55 |
| 2027-08-24 | $89.95 | $87.25 | $92.65 |
| 2027-08-25 | $89.37 | $86.69 | $92.05 |
| 2027-08-26 | $88.51 | $85.85 | $91.16 |
| 2027-08-27 | $87.65 | $85.02 | $90.28 |
| 2027-08-28 | $88.09 | $85.45 | $90.74 |
| 2027-08-29 | $87.95 | $85.32 | $90.59 |
| 2027-08-30 | $87.30 | $84.68 | $89.92 |
| 2027-08-31 | $87.64 | $85.01 | $90.27 |
| 2027 September | |||
| 2027-09-01 | $87.47 | $84.85 | $90.10 |
| 2027-09-02 | $87.78 | $85.15 | $90.42 |
| 2027-09-03 | $88.03 | $85.39 | $90.67 |
| 2027-09-04 | $87.18 | $84.56 | $89.80 |
| 2027-09-05 | $88.06 | $85.42 | $90.71 |
| 2027-09-06 | $87.21 | $84.60 | $89.83 |
| 2027-09-07 | $87.88 | $85.24 | $90.51 |
| 2027-09-08 | $88.77 | $86.10 | $91.43 |
| 2027-09-09 | $87.91 | $85.27 | $90.55 |
| 2027-09-10 | $88.80 | $86.14 | $91.47 |
| 2027-09-11 | $88.79 | $86.13 | $91.46 |
| 2027-09-12 | $88.90 | $86.23 | $91.57 |
| 2027-09-13 | $88.04 | $85.40 | $90.68 |
| 2027-09-14 | $88.29 | $85.64 | $90.94 |
| 2027-09-15 | $87.44 | $84.81 | $90.06 |
| 2027-09-16 | $88.24 | $85.59 | $90.88 |
| 2027-09-17 | $87.38 | $84.76 | $90.01 |
| 2027-09-18 | $88.27 | $85.62 | $90.92 |
| 2027-09-19 | $88.55 | $85.89 | $91.20 |
| 2027-09-20 | $89.44 | $86.76 | $92.13 |
| 2027-09-21 | $88.61 | $85.95 | $91.26 |
| 2027-09-22 | $87.75 | $85.12 | $90.38 |
| 2027-09-23 | $88.50 | $85.84 | $91.15 |
| 2027-09-24 | $89.39 | $86.71 | $92.08 |
| 2027-09-25 | $89.04 | $86.37 | $91.71 |
| 2027-09-26 | $89.94 | $87.24 | $92.64 |
| 2027-09-27 | $90.50 | $87.79 | $93.22 |
| 2027-09-28 | $91.33 | $88.59 | $94.07 |
| 2027-09-29 | $92.26 | $89.49 | $95.02 |
| 2027-09-30 | $93.19 | $90.40 | $95.99 |
| 2027 October | |||
| 2027-10-01 | $93.59 | $90.78 | $96.40 |
| 2027-10-02 | $93.34 | $90.54 | $96.14 |
| 2027-10-03 | $92.44 | $89.67 | $95.22 |
| 2027-10-04 | $91.55 | $88.80 | $94.30 |
| 2027-10-05 | $91.06 | $88.33 | $93.80 |
| 2027-10-06 | $91.99 | $89.23 | $94.75 |
| 2027-10-07 | $92.92 | $90.13 | $95.71 |
| 2027-10-08 | $92.02 | $89.26 | $94.78 |
| 2027-10-09 | $92.88 | $90.09 | $95.67 |
| 2027-10-10 | $92.98 | $90.19 | $95.77 |
| 2027-10-11 | $93.79 | $90.97 | $96.60 |
| 2027-10-12 | $93.25 | $90.45 | $96.05 |
| 2027-10-13 | $93.66 | $90.85 | $96.47 |
| 2027-10-14 | $93.85 | $91.04 | $96.67 |
| 2027-10-15 | $94.80 | $91.96 | $97.65 |
| 2027-10-16 | $95.77 | $92.89 | $98.64 |
| 2027-10-17 | $96.08 | $93.20 | $98.96 |
| 2027-10-18 | $96.56 | $93.66 | $99.46 |
| 2027-10-19 | $97.35 | $94.43 | $100.27 |
| 2027-10-20 | $96.41 | $93.52 | $99.31 |
| 2027-10-21 | $97.27 | $94.35 | $100.18 |
| 2027-10-22 | $97.31 | $94.40 | $100.23 |
| 2027-10-23 | $98.30 | $95.35 | $101.25 |
| 2027-10-24 | $97.35 | $94.43 | $100.27 |
| 2027-10-25 | $98.34 | $95.39 | $101.29 |
| 2027-10-26 | $97.95 | $95.01 | $100.89 |
| 2027-10-27 | $98.95 | $95.98 | $101.91 |
| 2027-10-28 | $99.95 | $96.95 | $102.95 |
| 2027-10-29 | $100.35 | $97.34 | $103.36 |
| 2027-10-30 | $100.33 | $97.32 | $103.34 |
| 2027-10-31 | $99.37 | $96.38 | $102.35 |
| 2027 November | |||
| 2027-11-01 | $100.37 | $97.36 | $103.38 |
| 2027-11-02 | $99.40 | $96.42 | $102.39 |
| 2027-11-03 | $98.45 | $95.49 | $101.40 |