Current IEZ price: $20.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.26 | $31.29 | $33.23 |
| 2030-01-02 | $31.89 | $30.93 | $32.85 |
| 2030-01-03 | $32.26 | $31.30 | $33.23 |
| 2030-01-04 | $32.64 | $31.66 | $33.62 |
| 2030-01-05 | $32.74 | $31.75 | $33.72 |
| 2030-01-06 | $32.36 | $31.39 | $33.33 |
| 2030-01-07 | $32.34 | $31.37 | $33.31 |
| 2030-01-08 | $32.32 | $31.35 | $33.29 |
| 2030-01-09 | $32.70 | $31.72 | $33.68 |
| 2030-01-10 | $32.32 | $31.35 | $33.29 |
| 2030-01-11 | $32.12 | $31.15 | $33.08 |
| 2030-01-12 | $32.18 | $31.21 | $33.14 |
| 2030-01-13 | $32.55 | $31.58 | $33.53 |
| 2030-01-14 | $32.18 | $31.22 | $33.15 |
| 2030-01-15 | $32.19 | $31.23 | $33.16 |
| 2030-01-16 | $32.53 | $31.55 | $33.50 |
| 2030-01-17 | $32.91 | $31.92 | $33.89 |
| 2030-01-18 | $32.53 | $31.55 | $33.51 |
| 2030-01-19 | $32.91 | $31.92 | $33.90 |
| 2030-01-20 | $33.27 | $32.27 | $34.27 |
| 2030-01-21 | $32.89 | $31.90 | $33.88 |
| 2030-01-22 | $33.27 | $32.28 | $34.27 |
| 2030-01-23 | $32.89 | $31.91 | $33.88 |
| 2030-01-24 | $33.28 | $32.28 | $34.27 |
| 2030-01-25 | $32.90 | $31.91 | $33.88 |
| 2030-01-26 | $33.25 | $32.25 | $34.24 |
| 2030-01-27 | $33.63 | $32.62 | $34.64 |
| 2030-01-28 | $33.25 | $32.25 | $34.25 |
| 2030-01-29 | $33.64 | $32.63 | $34.65 |
| 2030-01-30 | $33.97 | $32.95 | $34.99 |
| 2030-01-31 | $34.37 | $33.34 | $35.40 |
| 2030 February | |||
| 2030-02-01 | $34.77 | $33.73 | $35.81 |
| 2030-02-02 | $34.37 | $33.34 | $35.40 |
| 2030-02-03 | $34.40 | $33.37 | $35.44 |
| 2030-02-04 | $34.81 | $33.76 | $35.85 |
| 2030-02-05 | $34.41 | $33.38 | $35.44 |
| 2030-02-06 | $34.01 | $32.99 | $35.03 |
| 2030-02-07 | $33.96 | $32.95 | $34.98 |
| 2030-02-08 | $33.78 | $32.77 | $34.80 |
| 2030-02-09 | $34.18 | $33.15 | $35.20 |
| 2030-02-10 | $34.58 | $33.54 | $35.62 |
| 2030-02-11 | $34.84 | $33.80 | $35.89 |
| 2030-02-12 | $35.25 | $34.19 | $36.31 |
| 2030-02-13 | $35.31 | $34.25 | $36.37 |
| 2030-02-14 | $35.25 | $34.20 | $36.31 |
| 2030-02-15 | $35.66 | $34.59 | $36.73 |
| 2030-02-16 | $35.26 | $34.20 | $36.31 |
| 2030-02-17 | $35.67 | $34.60 | $36.74 |
| 2030-02-18 | $35.26 | $34.20 | $36.32 |
| 2030-02-19 | $35.40 | $34.34 | $36.47 |
| 2030-02-20 | $35.82 | $34.74 | $36.89 |
| 2030-02-21 | $35.68 | $34.61 | $36.75 |
| 2030-02-22 | $35.27 | $34.21 | $36.33 |
| 2030-02-23 | $35.02 | $33.97 | $36.07 |
| 2030-02-24 | $35.30 | $34.24 | $36.36 |
| 2030-02-25 | $35.71 | $34.64 | $36.79 |
| 2030-02-26 | $35.71 | $34.64 | $36.78 |
| 2030-02-27 | $36.13 | $35.04 | $37.21 |
| 2030-02-28 | $36.29 | $35.20 | $37.38 |
| 2030 March | |||
| 2030-03-01 | $36.72 | $35.61 | $37.82 |
| 2030-03-02 | $36.81 | $35.70 | $37.91 |
| 2030-03-03 | $36.82 | $35.71 | $37.92 |
| 2030-03-04 | $36.70 | $35.60 | $37.80 |
| 2030-03-05 | $36.28 | $35.19 | $37.37 |
| 2030-03-06 | $35.86 | $34.79 | $36.94 |
| 2030-03-07 | $35.45 | $34.39 | $36.52 |
| 2030-03-08 | $35.61 | $34.54 | $36.67 |
| 2030-03-09 | $36.02 | $34.94 | $37.10 |
| 2030-03-10 | $36.44 | $35.35 | $37.54 |
| 2030-03-11 | $36.03 | $34.94 | $37.11 |
| 2030-03-12 | $36.41 | $35.32 | $37.51 |
| 2030-03-13 | $36.84 | $35.73 | $37.94 |
| 2030-03-14 | $37.27 | $36.15 | $38.39 |
| 2030-03-15 | $36.84 | $35.74 | $37.95 |
| 2030-03-16 | $36.42 | $35.33 | $37.51 |
| 2030-03-17 | $36.00 | $34.92 | $37.08 |
| 2030-03-18 | $36.40 | $35.30 | $37.49 |
| 2030-03-19 | $35.98 | $34.90 | $37.06 |
| 2030-03-20 | $36.40 | $35.31 | $37.49 |
| 2030-03-21 | $36.82 | $35.72 | $37.93 |
| 2030-03-22 | $37.25 | $36.14 | $38.37 |
| 2030-03-23 | $37.45 | $36.33 | $38.57 |
| 2030-03-24 | $37.02 | $35.91 | $38.13 |
| 2030-03-25 | $37.45 | $36.33 | $38.58 |
| 2030-03-26 | $37.63 | $36.50 | $38.76 |
| 2030-03-27 | $38.07 | $36.93 | $39.21 |
| 2030-03-28 | $38.52 | $37.36 | $39.67 |
| 2030-03-29 | $38.97 | $37.80 | $40.14 |
| 2030-03-30 | $39.42 | $38.24 | $40.60 |
| 2030-03-31 | $39.88 | $38.69 | $41.08 |
| 2030 April | |||
| 2030-04-01 | $39.43 | $38.24 | $40.61 |
| 2030-04-02 | $39.48 | $38.30 | $40.67 |
| 2030-04-03 | $39.29 | $38.11 | $40.47 |
| 2030-04-04 | $39.75 | $38.56 | $40.94 |
| 2030-04-05 | $39.33 | $38.15 | $40.51 |
| 2030-04-06 | $39.79 | $38.59 | $40.98 |
| 2030-04-07 | $39.33 | $38.15 | $40.51 |
| 2030-04-08 | $38.88 | $37.71 | $40.05 |
| 2030-04-09 | $38.43 | $37.28 | $39.59 |
| 2030-04-10 | $37.99 | $36.85 | $39.13 |
| 2030-04-11 | $37.56 | $36.43 | $38.69 |
| 2030-04-12 | $37.13 | $36.01 | $38.24 |
| 2030-04-13 | $36.70 | $35.60 | $37.80 |
| 2030-04-14 | $36.28 | $35.19 | $37.37 |
| 2030-04-15 | $35.87 | $34.79 | $36.94 |
| 2030-04-16 | $36.03 | $34.95 | $37.11 |
| 2030-04-17 | $35.62 | $34.55 | $36.69 |
| 2030-04-18 | $36.03 | $34.95 | $37.11 |
| 2030-04-19 | $36.45 | $35.36 | $37.55 |
| 2030-04-20 | $36.86 | $35.75 | $37.97 |
| 2030-04-21 | $36.44 | $35.35 | $37.53 |
| 2030-04-22 | $36.66 | $35.56 | $37.76 |
| 2030-04-23 | $36.24 | $35.16 | $37.33 |
| 2030-04-24 | $35.83 | $34.75 | $36.90 |
| 2030-04-25 | $36.25 | $35.16 | $37.33 |
| 2030-04-26 | $36.67 | $35.57 | $37.77 |
| 2030-04-27 | $36.25 | $35.16 | $37.34 |
| 2030-04-28 | $35.84 | $34.76 | $36.91 |
| 2030-04-29 | $35.42 | $34.36 | $36.49 |
| 2030-04-30 | $35.02 | $33.97 | $36.07 |
| 2030 May | |||
| 2030-05-01 | $35.43 | $34.36 | $36.49 |
| 2030-05-02 | $35.84 | $34.77 | $36.92 |
| 2030-05-03 | $36.26 | $35.17 | $37.35 |
| 2030-05-04 | $36.62 | $35.52 | $37.72 |
| 2030-05-05 | $36.20 | $35.11 | $37.29 |
| 2030-05-06 | $36.54 | $35.45 | $37.64 |
| 2030-05-07 | $36.59 | $35.49 | $37.69 |
| 2030-05-08 | $37.01 | $35.90 | $38.13 |
| 2030-05-09 | $36.59 | $35.49 | $37.69 |
| 2030-05-10 | $37.02 | $35.91 | $38.13 |
| 2030-05-11 | $37.25 | $36.13 | $38.37 |
| 2030-05-12 | $37.30 | $36.18 | $38.42 |
| 2030-05-13 | $37.46 | $36.34 | $38.59 |
| 2030-05-14 | $37.90 | $36.76 | $39.04 |
| 2030-05-15 | $37.46 | $36.34 | $38.59 |
| 2030-05-16 | $37.04 | $35.92 | $38.15 |
| 2030-05-17 | $37.47 | $36.34 | $38.59 |
| 2030-05-18 | $37.91 | $36.77 | $39.04 |
| 2030-05-19 | $38.16 | $37.01 | $39.30 |
| 2030-05-20 | $38.60 | $37.44 | $39.76 |
| 2030-05-21 | $39.05 | $37.88 | $40.22 |
| 2030-05-22 | $38.60 | $37.45 | $39.76 |
| 2030-05-23 | $38.75 | $37.59 | $39.92 |
| 2030-05-24 | $38.31 | $37.16 | $39.46 |
| 2030-05-25 | $38.76 | $37.59 | $39.92 |
| 2030-05-26 | $39.21 | $38.03 | $40.39 |
| 2030-05-27 | $38.76 | $37.60 | $39.92 |
| 2030-05-28 | $39.21 | $38.04 | $40.39 |
| 2030-05-29 | $39.67 | $38.48 | $40.86 |
| 2030-05-30 | $40.13 | $38.93 | $41.34 |
| 2030-05-31 | $40.03 | $38.82 | $41.23 |
| 2030 June | |||
| 2030-06-01 | $39.57 | $38.38 | $40.75 |
| 2030-06-02 | $39.72 | $38.53 | $40.92 |
| 2030-06-03 | $39.27 | $38.09 | $40.45 |
| 2030-06-04 | $38.87 | $37.71 | $40.04 |
| 2030-06-05 | $39.33 | $38.15 | $40.51 |
| 2030-06-06 | $39.78 | $38.59 | $40.98 |
| 2030-06-07 | $39.33 | $38.15 | $40.51 |
| 2030-06-08 | $39.71 | $38.52 | $40.90 |
| 2030-06-09 | $40.17 | $38.97 | $41.38 |
| 2030-06-10 | $40.64 | $39.42 | $41.86 |
| 2030-06-11 | $40.18 | $38.97 | $41.38 |
| 2030-06-12 | $39.74 | $38.54 | $40.93 |
| 2030-06-13 | $39.84 | $38.64 | $41.03 |
| 2030-06-14 | $39.47 | $38.28 | $40.65 |
| 2030-06-15 | $39.02 | $37.84 | $40.19 |
| 2030-06-16 | $39.47 | $38.29 | $40.65 |
| 2030-06-17 | $39.76 | $38.57 | $40.95 |
| 2030-06-18 | $39.30 | $38.12 | $40.48 |
| 2030-06-19 | $38.85 | $37.69 | $40.02 |
| 2030-06-20 | $38.41 | $37.26 | $39.56 |
| 2030-06-21 | $38.40 | $37.25 | $39.56 |
| 2030-06-22 | $38.72 | $37.56 | $39.88 |
| 2030-06-23 | $39.17 | $38.00 | $40.35 |
| 2030-06-24 | $39.33 | $38.15 | $40.51 |
| 2030-06-25 | $39.79 | $38.60 | $40.98 |
| 2030-06-26 | $40.25 | $39.05 | $41.46 |
| 2030-06-27 | $40.72 | $39.50 | $41.95 |
| 2030-06-28 | $41.20 | $39.96 | $42.44 |
| 2030-06-29 | $41.68 | $40.43 | $42.93 |
| 2030-06-30 | $41.55 | $40.30 | $42.79 |
| 2030 July | |||
| 2030-07-01 | $41.07 | $39.84 | $42.30 |
| 2030-07-02 | $41.20 | $39.96 | $42.43 |
| 2030-07-03 | $40.98 | $39.75 | $42.21 |
| 2030-07-04 | $41.46 | $40.21 | $42.70 |
| 2030-07-05 | $40.98 | $39.75 | $42.21 |
| 2030-07-06 | $41.46 | $40.22 | $42.70 |
| 2030-07-07 | $41.94 | $40.68 | $43.20 |
| 2030-07-08 | $42.43 | $41.16 | $43.71 |
| 2030-07-09 | $42.64 | $41.36 | $43.92 |
| 2030-07-10 | $43.14 | $41.84 | $44.43 |
| 2030-07-11 | $43.64 | $42.33 | $44.95 |
| 2030-07-12 | $44.15 | $42.83 | $45.48 |
| 2030-07-13 | $44.67 | $43.33 | $46.01 |
| 2030-07-14 | $44.15 | $42.83 | $45.48 |
| 2030-07-15 | $43.65 | $42.34 | $44.96 |
| 2030-07-16 | $44.16 | $42.83 | $45.48 |
| 2030-07-17 | $43.65 | $42.34 | $44.96 |
| 2030-07-18 | $43.15 | $41.86 | $44.45 |
| 2030-07-19 | $43.66 | $42.35 | $44.97 |
| 2030-07-20 | $43.77 | $42.46 | $45.09 |
| 2030-07-21 | $44.29 | $42.96 | $45.61 |
| 2030-07-22 | $43.78 | $42.46 | $45.09 |
| 2030-07-23 | $43.28 | $41.98 | $44.58 |
| 2030-07-24 | $43.78 | $42.47 | $45.10 |
| 2030-07-25 | $43.97 | $42.66 | $45.29 |
| 2030-07-26 | $43.82 | $42.51 | $45.14 |
| 2030-07-27 | $43.89 | $42.57 | $45.20 |
| 2030-07-28 | $43.38 | $42.08 | $44.68 |
| 2030-07-29 | $43.41 | $42.11 | $44.71 |
| 2030-07-30 | $42.91 | $41.63 | $44.20 |
| 2030-07-31 | $43.41 | $42.11 | $44.72 |
| 2030 August | |||
| 2030-08-01 | $43.16 | $41.87 | $44.46 |
| 2030-08-02 | $42.82 | $41.53 | $44.10 |
| 2030-08-03 | $42.33 | $41.06 | $43.60 |
| 2030-08-04 | $42.82 | $41.54 | $44.11 |
| 2030-08-05 | $43.32 | $42.02 | $44.62 |
| 2030-08-06 | $43.83 | $42.51 | $45.14 |
| 2030-08-07 | $43.32 | $42.02 | $44.62 |
| 2030-08-08 | $43.83 | $42.52 | $45.15 |
| 2030-08-09 | $43.33 | $42.03 | $44.63 |
| 2030-08-10 | $43.09 | $41.80 | $44.38 |
| 2030-08-11 | $42.85 | $41.57 | $44.14 |
| 2030-08-12 | $42.36 | $41.09 | $43.63 |
| 2030-08-13 | $41.88 | $40.62 | $43.13 |
| 2030-08-14 | $42.37 | $41.10 | $43.64 |
| 2030-08-15 | $42.86 | $41.58 | $44.15 |
| 2030-08-16 | $42.37 | $41.10 | $43.64 |
| 2030-08-17 | $41.89 | $40.63 | $43.14 |
| 2030-08-18 | $42.37 | $41.10 | $43.65 |
| 2030-08-19 | $42.07 | $40.81 | $43.33 |
| 2030-08-20 | $42.56 | $41.28 | $43.84 |
| 2030-08-21 | $42.81 | $41.52 | $44.09 |
| 2030-08-22 | $42.31 | $41.05 | $43.58 |
| 2030-08-23 | $42.81 | $41.52 | $44.09 |
| 2030-08-24 | $42.68 | $41.40 | $43.96 |
| 2030-08-25 | $42.19 | $40.93 | $43.46 |
| 2030-08-26 | $42.69 | $41.41 | $43.97 |
| 2030-08-27 | $43.04 | $41.75 | $44.33 |
| 2030-08-28 | $42.55 | $41.27 | $43.83 |
| 2030-08-29 | $43.05 | $41.76 | $44.34 |
| 2030-08-30 | $43.55 | $42.24 | $44.86 |
| 2030-08-31 | $44.06 | $42.74 | $45.38 |
| 2030 September | |||
| 2030-09-01 | $43.96 | $42.65 | $45.28 |
| 2030-09-02 | $44.48 | $43.14 | $45.81 |
| 2030-09-03 | $44.42 | $43.09 | $45.75 |
| 2030-09-04 | $44.94 | $43.59 | $46.29 |
| 2030-09-05 | $45.40 | $44.04 | $46.76 |
| 2030-09-06 | $45.79 | $44.42 | $47.17 |
| 2030-09-07 | $45.27 | $43.91 | $46.62 |
| 2030-09-08 | $45.78 | $44.41 | $47.16 |
| 2030-09-09 | $46.32 | $44.93 | $47.71 |
| 2030-09-10 | $45.79 | $44.41 | $47.16 |
| 2030-09-11 | $45.51 | $44.15 | $46.88 |
| 2030-09-12 | $46.04 | $44.66 | $47.43 |
| 2030-09-13 | $46.05 | $44.66 | $47.43 |
| 2030-09-14 | $45.52 | $44.15 | $46.88 |
| 2030-09-15 | $45.61 | $44.24 | $46.98 |
| 2030-09-16 | $46.15 | $44.76 | $47.53 |
| 2030-09-17 | $45.67 | $44.30 | $47.04 |
| 2030-09-18 | $45.15 | $43.79 | $46.50 |
| 2030-09-19 | $45.46 | $44.10 | $46.82 |
| 2030-09-20 | $45.89 | $44.52 | $47.27 |
| 2030-09-21 | $46.43 | $45.04 | $47.82 |
| 2030-09-22 | $46.97 | $45.56 | $48.38 |
| 2030-09-23 | $46.43 | $45.04 | $47.83 |
| 2030-09-24 | $46.97 | $45.57 | $48.38 |
| 2030-09-25 | $47.16 | $45.74 | $48.57 |
| 2030-09-26 | $46.88 | $45.48 | $48.29 |
| 2030-09-27 | $46.59 | $45.20 | $47.99 |
| 2030-09-28 | $46.17 | $44.78 | $47.55 |
| 2030-09-29 | $45.64 | $44.27 | $47.01 |
| 2030-09-30 | $45.12 | $43.76 | $46.47 |
| 2030 October | |||
| 2030-10-01 | $45.32 | $43.96 | $46.68 |
| 2030-10-02 | $44.80 | $43.46 | $46.14 |
| 2030-10-03 | $45.32 | $43.96 | $46.68 |
| 2030-10-04 | $45.85 | $44.48 | $47.23 |
| 2030-10-05 | $45.33 | $43.97 | $46.69 |
| 2030-10-06 | $45.86 | $44.48 | $47.23 |
| 2030-10-07 | $46.15 | $44.76 | $47.53 |
| 2030-10-08 | $46.68 | $45.28 | $48.08 |
| 2030-10-09 | $46.48 | $45.09 | $47.88 |
| 2030-10-10 | $45.95 | $44.57 | $47.33 |
| 2030-10-11 | $45.63 | $44.26 | $47.00 |
| 2030-10-12 | $45.10 | $43.75 | $46.46 |
| 2030-10-13 | $44.59 | $43.25 | $45.93 |
| 2030-10-14 | $44.40 | $43.07 | $45.73 |
| 2030-10-15 | $43.89 | $42.57 | $45.21 |
| 2030-10-16 | $43.39 | $42.08 | $44.69 |
| 2030-10-17 | $43.89 | $42.58 | $45.21 |
| 2030-10-18 | $43.39 | $42.09 | $44.69 |
| 2030-10-19 | $43.90 | $42.58 | $45.21 |
| 2030-10-20 | $44.41 | $43.08 | $45.74 |
| 2030-10-21 | $43.90 | $42.58 | $45.22 |
| 2030-10-22 | $43.40 | $42.10 | $44.70 |
| 2030-10-23 | $43.90 | $42.59 | $45.22 |
| 2030-10-24 | $44.42 | $43.08 | $45.75 |
| 2030-10-25 | $44.94 | $43.59 | $46.28 |
| 2030-10-26 | $45.27 | $43.91 | $46.62 |
| 2030-10-27 | $44.75 | $43.41 | $46.09 |
| 2030-10-28 | $45.27 | $43.91 | $46.63 |
| 2030-10-29 | $45.80 | $44.43 | $47.17 |
| 2030-10-30 | $45.27 | $43.92 | $46.63 |
| 2030-10-31 | $45.16 | $43.81 | $46.52 |
| 2030 November | |||
| 2030-11-01 | $44.64 | $43.30 | $45.98 |
| 2030-11-02 | $45.16 | $43.81 | $46.52 |