Current IGAAX price: $44.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $62.92 | $61.03 | $64.80 |
2029-01-02 | $63.18 | $61.29 | $65.08 |
2029-01-03 | $63.28 | $61.39 | $65.18 |
2029-01-04 | $63.00 | $61.11 | $64.89 |
2029-01-05 | $63.22 | $61.32 | $65.12 |
2029-01-06 | $63.51 | $61.61 | $65.42 |
2029-01-07 | $63.62 | $61.71 | $65.52 |
2029-01-08 | $63.33 | $61.43 | $65.23 |
2029-01-09 | $63.24 | $61.34 | $65.14 |
2029-01-10 | $62.96 | $61.07 | $64.85 |
2029-01-11 | $62.93 | $61.04 | $64.81 |
2029-01-12 | $63.22 | $61.32 | $65.11 |
2029-01-13 | $63.26 | $61.36 | $65.16 |
2029-01-14 | $63.55 | $61.65 | $65.46 |
2029-01-15 | $63.57 | $61.66 | $65.48 |
2029-01-16 | $63.86 | $61.95 | $65.78 |
2029-01-17 | $63.73 | $61.82 | $65.64 |
2029-01-18 | $63.47 | $61.56 | $65.37 |
2029-01-19 | $63.18 | $61.29 | $65.08 |
2029-01-20 | $63.14 | $61.25 | $65.03 |
2029-01-21 | $62.86 | $60.97 | $64.74 |
2029-01-22 | $62.57 | $60.70 | $64.45 |
2029-01-23 | $62.29 | $60.42 | $64.16 |
2029-01-24 | $62.58 | $60.70 | $64.46 |
2029-01-25 | $62.65 | $60.77 | $64.53 |
2029-01-26 | $62.94 | $61.05 | $64.83 |
2029-01-27 | $63.23 | $61.33 | $65.13 |
2029-01-28 | $63.39 | $61.49 | $65.29 |
2029-01-29 | $63.11 | $61.21 | $65.00 |
2029-01-30 | $63.40 | $61.50 | $65.30 |
2029-01-31 | $63.69 | $61.78 | $65.60 |
2029 February | |||
2029-02-01 | $63.63 | $61.72 | $65.54 |
2029-02-02 | $63.93 | $62.01 | $65.84 |
2029-02-03 | $63.75 | $61.84 | $65.66 |
2029-02-04 | $63.68 | $61.77 | $65.59 |
2029-02-05 | $63.75 | $61.84 | $65.66 |
2029-02-06 | $63.69 | $61.78 | $65.60 |
2029-02-07 | $63.99 | $62.07 | $65.91 |
2029-02-08 | $63.70 | $61.79 | $65.61 |
2029-02-09 | $63.41 | $61.51 | $65.32 |
2029-02-10 | $63.27 | $61.37 | $65.17 |
2029-02-11 | $63.47 | $61.57 | $65.38 |
2029-02-12 | $63.27 | $61.37 | $65.17 |
2029-02-13 | $63.27 | $61.37 | $65.17 |
2029-02-14 | $62.99 | $61.10 | $64.87 |
2029-02-15 | $62.99 | $61.10 | $64.87 |
2029-02-16 | $63.09 | $61.19 | $64.98 |
2029-02-17 | $63.09 | $61.19 | $64.98 |
2029-02-18 | $63.30 | $61.40 | $65.20 |
2029-02-19 | $63.30 | $61.40 | $65.20 |
2029-02-20 | $63.30 | $61.40 | $65.20 |
2029-02-21 | $63.30 | $61.40 | $65.20 |
2029-02-22 | $63.30 | $61.40 | $65.20 |
2029-02-23 | $63.30 | $61.40 | $65.20 |
2029-02-24 | $63.30 | $61.40 | $65.20 |
2029-02-25 | $63.30 | $61.40 | $65.20 |
2029-02-26 | $63.30 | $61.40 | $65.20 |
2029-02-27 | $63.30 | $61.40 | $65.20 |
2029-02-28 | $63.60 | $61.69 | $65.50 |
2029 March | |||
2029-03-01 | $63.60 | $61.69 | $65.50 |
2029-03-02 | $63.60 | $61.69 | $65.50 |
2029-03-03 | $63.60 | $61.69 | $65.50 |
2029-03-04 | $63.60 | $61.69 | $65.50 |
2029-03-05 | $63.60 | $61.69 | $65.50 |
2029-03-06 | $63.60 | $61.69 | $65.50 |
2029-03-07 | $63.89 | $61.97 | $65.81 |
2029-03-08 | $63.89 | $61.97 | $65.81 |
2029-03-09 | $63.89 | $61.97 | $65.81 |
2029-03-10 | $63.89 | $61.97 | $65.81 |
2029-03-11 | $63.96 | $62.04 | $65.88 |
2029-03-12 | $63.96 | $62.04 | $65.88 |
2029-03-13 | $63.96 | $62.04 | $65.88 |
2029-03-14 | $63.96 | $62.04 | $65.88 |
2029-03-15 | $63.96 | $62.04 | $65.88 |
2029-03-16 | $63.96 | $62.04 | $65.88 |
2029-03-17 | $64.26 | $62.33 | $66.18 |
2029-03-18 | $64.26 | $62.33 | $66.18 |
2029-03-19 | $64.55 | $62.62 | $66.49 |
2029-03-20 | $64.55 | $62.62 | $66.49 |
2029-03-21 | $64.44 | $62.51 | $66.37 |
2029-03-22 | $64.44 | $62.51 | $66.37 |
2029-03-23 | $64.44 | $62.51 | $66.37 |
2029-03-24 | $64.44 | $62.51 | $66.37 |
2029-03-25 | $64.44 | $62.51 | $66.37 |
2029-03-26 | $64.44 | $62.51 | $66.37 |
2029-03-27 | $64.44 | $62.51 | $66.37 |
2029-03-28 | $64.74 | $62.79 | $66.68 |
2029-03-29 | $64.74 | $62.79 | $66.68 |
2029-03-30 | $64.76 | $62.82 | $66.71 |
2029-03-31 | $64.76 | $62.82 | $66.71 |
2029 April | |||
2029-04-01 | $64.56 | $62.63 | $66.50 |
2029-04-02 | $64.56 | $62.63 | $66.50 |
2029-04-03 | $64.59 | $62.65 | $66.53 |
2029-04-04 | $64.59 | $62.65 | $66.53 |
2029-04-05 | $64.59 | $62.65 | $66.53 |
2029-04-06 | $64.43 | $62.50 | $66.37 |
2029-04-07 | $64.43 | $62.50 | $66.37 |
2029-04-08 | $64.43 | $62.50 | $66.37 |
2029-04-09 | $64.43 | $62.50 | $66.37 |
2029-04-10 | $64.43 | $62.50 | $66.37 |
2029-04-11 | $64.43 | $62.50 | $66.37 |
2029-04-12 | $64.41 | $62.47 | $66.34 |
2029-04-13 | $64.41 | $62.47 | $66.34 |
2029-04-14 | $64.36 | $62.43 | $66.29 |
2029-04-15 | $64.36 | $62.43 | $66.29 |
2029-04-16 | $64.07 | $62.15 | $66.00 |
2029-04-17 | $64.07 | $62.15 | $66.00 |
2029-04-18 | $63.95 | $62.04 | $65.87 |
2029-04-19 | $63.95 | $62.04 | $65.87 |
2029-04-20 | $64.21 | $62.29 | $66.14 |
2029-04-21 | $64.07 | $62.15 | $66.00 |
2029-04-22 | $64.37 | $62.44 | $66.30 |
2029-04-23 | $64.08 | $62.16 | $66.00 |
2029-04-24 | $64.38 | $62.44 | $66.31 |
2029-04-25 | $64.67 | $62.73 | $66.61 |
2029-04-26 | $64.97 | $63.02 | $66.92 |
2029-04-27 | $65.27 | $63.31 | $67.23 |
2029-04-28 | $64.98 | $63.03 | $66.93 |
2029-04-29 | $64.82 | $62.88 | $66.77 |
2029-04-30 | $64.53 | $62.59 | $66.47 |
2029 May | |||
2029-05-01 | $64.82 | $62.88 | $66.77 |
2029-05-02 | $64.71 | $62.77 | $66.65 |
2029-05-03 | $65.01 | $63.06 | $66.96 |
2029-05-04 | $64.73 | $62.79 | $66.67 |
2029-05-05 | $64.61 | $62.68 | $66.55 |
2029-05-06 | $64.91 | $62.96 | $66.86 |
2029-05-07 | $64.62 | $62.68 | $66.56 |
2029-05-08 | $64.33 | $62.40 | $66.26 |
2029-05-09 | $64.04 | $62.12 | $65.96 |
2029-05-10 | $64.20 | $62.28 | $66.13 |
2029-05-11 | $63.91 | $62.00 | $65.83 |
2029-05-12 | $64.21 | $62.28 | $66.14 |
2029-05-13 | $64.51 | $62.57 | $66.44 |
2029-05-14 | $64.80 | $62.86 | $66.75 |
2029-05-15 | $65.10 | $63.15 | $67.05 |
2029-05-16 | $65.28 | $63.32 | $67.23 |
2029-05-17 | $65.58 | $63.61 | $67.54 |
2029-05-18 | $65.88 | $63.90 | $67.86 |
2029-05-19 | $66.18 | $64.20 | $68.17 |
2029-05-20 | $65.89 | $63.91 | $67.86 |
2029-05-21 | $66.19 | $64.20 | $68.18 |
2029-05-22 | $66.50 | $64.50 | $68.49 |
2029-05-23 | $66.48 | $64.48 | $68.47 |
2029-05-24 | $66.33 | $64.34 | $68.32 |
2029-05-25 | $66.50 | $64.50 | $68.49 |
2029-05-26 | $66.59 | $64.59 | $68.59 |
2029-05-27 | $66.59 | $64.59 | $68.59 |
2029-05-28 | $66.90 | $64.89 | $68.90 |
2029-05-29 | $66.73 | $64.73 | $68.73 |
2029-05-30 | $67.04 | $65.03 | $69.05 |
2029-05-31 | $66.74 | $64.74 | $68.74 |
2029 June | |||
2029-06-01 | $67.05 | $65.03 | $69.06 |
2029-06-02 | $67.25 | $65.23 | $69.26 |
2029-06-03 | $67.56 | $65.53 | $69.58 |
2029-06-04 | $67.87 | $65.83 | $69.90 |
2029-06-05 | $67.81 | $65.78 | $69.85 |
2029-06-06 | $67.90 | $65.87 | $69.94 |
2029-06-07 | $67.78 | $65.74 | $69.81 |
2029-06-08 | $68.03 | $65.99 | $70.07 |
2029-06-09 | $67.74 | $65.71 | $69.77 |
2029-06-10 | $67.61 | $65.59 | $69.64 |
2029-06-11 | $67.93 | $65.89 | $69.96 |
2029-06-12 | $68.24 | $66.19 | $70.29 |
2029-06-13 | $68.55 | $66.50 | $70.61 |
2029-06-14 | $68.25 | $66.20 | $70.29 |
2029-06-15 | $67.94 | $65.90 | $69.98 |
2029-06-16 | $67.81 | $65.78 | $69.85 |
2029-06-17 | $68.12 | $66.08 | $70.17 |
2029-06-18 | $68.31 | $66.26 | $70.35 |
2029-06-19 | $68.62 | $66.56 | $70.68 |
2029-06-20 | $68.94 | $66.87 | $71.01 |
2029-06-21 | $69.26 | $67.18 | $71.33 |
2029-06-22 | $68.99 | $66.92 | $71.06 |
2029-06-23 | $69.30 | $67.22 | $71.38 |
2029-06-24 | $69.62 | $67.53 | $71.71 |
2029-06-25 | $69.94 | $67.85 | $72.04 |
2029-06-26 | $70.27 | $68.16 | $72.38 |
2029-06-27 | $70.59 | $68.47 | $72.71 |
2029-06-28 | $70.27 | $68.17 | $72.38 |
2029-06-29 | $70.60 | $68.48 | $72.72 |
2029-06-30 | $70.58 | $68.46 | $72.70 |
2029 July | |||
2029-07-01 | $70.91 | $68.78 | $73.03 |
2029-07-02 | $70.59 | $68.47 | $72.71 |
2029-07-03 | $70.91 | $68.79 | $73.04 |
2029-07-04 | $71.24 | $69.10 | $73.38 |
2029-07-05 | $71.31 | $69.17 | $73.45 |
2029-07-06 | $70.99 | $68.86 | $73.12 |
2029-07-07 | $70.87 | $68.74 | $72.99 |
2029-07-08 | $70.81 | $68.69 | $72.94 |
2029-07-09 | $70.49 | $68.38 | $72.61 |
2029-07-10 | $70.77 | $68.64 | $72.89 |
2029-07-11 | $70.45 | $68.33 | $72.56 |
2029-07-12 | $70.77 | $68.65 | $72.90 |
2029-07-13 | $71.10 | $68.97 | $73.23 |
2029-07-14 | $71.24 | $69.11 | $73.38 |
2029-07-15 | $71.48 | $69.34 | $73.62 |
2029-07-16 | $71.81 | $69.66 | $73.96 |
2029-07-17 | $72.14 | $69.98 | $74.31 |
2029-07-18 | $72.47 | $70.30 | $74.65 |
2029-07-19 | $72.51 | $70.33 | $74.69 |
2029-07-20 | $72.84 | $70.65 | $75.02 |
2029-07-21 | $73.17 | $70.98 | $75.37 |
2029-07-22 | $73.51 | $71.30 | $75.71 |
2029-07-23 | $73.18 | $70.98 | $75.37 |
2029-07-24 | $72.85 | $70.66 | $75.03 |
2029-07-25 | $73.17 | $70.98 | $75.37 |
2029-07-26 | $72.85 | $70.66 | $75.03 |
2029-07-27 | $72.98 | $70.79 | $75.16 |
2029-07-28 | $73.23 | $71.03 | $75.43 |
2029-07-29 | $72.90 | $70.71 | $75.09 |
2029-07-30 | $72.57 | $70.39 | $74.75 |
2029-07-31 | $72.91 | $70.72 | $75.09 |
2029 August | |||
2029-08-01 | $72.74 | $70.56 | $74.92 |
2029-08-02 | $72.47 | $70.29 | $74.64 |
2029-08-03 | $72.14 | $69.98 | $74.31 |
2029-08-04 | $72.47 | $70.30 | $74.65 |
2029-08-05 | $72.15 | $69.98 | $74.31 |
2029-08-06 | $72.48 | $70.31 | $74.66 |
2029-08-07 | $72.70 | $70.52 | $74.88 |
2029-08-08 | $73.04 | $70.85 | $75.23 |
2029-08-09 | $73.00 | $70.81 | $75.19 |
2029-08-10 | $73.11 | $70.92 | $75.30 |
2029-08-11 | $73.33 | $71.13 | $75.53 |
2029-08-12 | $73.54 | $71.34 | $75.75 |
2029-08-13 | $73.21 | $71.02 | $75.41 |
2029-08-14 | $73.25 | $71.05 | $75.45 |
2029-08-15 | $73.18 | $70.98 | $75.37 |
2029-08-16 | $72.85 | $70.66 | $75.03 |
2029-08-17 | $72.52 | $70.34 | $74.70 |
2029-08-18 | $72.85 | $70.67 | $75.04 |
2029-08-19 | $73.19 | $70.99 | $75.39 |
2029-08-20 | $72.94 | $70.75 | $75.12 |
2029-08-21 | $73.08 | $70.89 | $75.27 |
2029-08-22 | $72.94 | $70.75 | $75.12 |
2029-08-23 | $73.27 | $71.07 | $75.47 |
2029-08-24 | $73.61 | $71.40 | $75.82 |
2029-08-25 | $73.45 | $71.24 | $75.65 |
2029-08-26 | $73.21 | $71.02 | $75.41 |
2029-08-27 | $73.55 | $71.34 | $75.76 |
2029-08-28 | $73.39 | $71.19 | $75.59 |
2029-08-29 | $73.06 | $70.87 | $75.25 |
2029-08-30 | $73.40 | $71.19 | $75.60 |
2029-08-31 | $73.61 | $71.40 | $75.82 |
2029 September | |||
2029-09-01 | $73.95 | $71.73 | $76.17 |
2029-09-02 | $74.26 | $72.03 | $76.49 |
2029-09-03 | $74.37 | $72.13 | $76.60 |
2029-09-04 | $74.03 | $71.81 | $76.25 |
2029-09-05 | $74.37 | $72.14 | $76.60 |
2029-09-06 | $74.30 | $72.07 | $76.53 |
2029-09-07 | $74.64 | $72.40 | $76.88 |
2029-09-08 | $74.82 | $72.58 | $77.07 |
2029-09-09 | $74.88 | $72.63 | $77.12 |
2029-09-10 | $75.08 | $72.82 | $77.33 |
2029-09-11 | $75.17 | $72.91 | $77.42 |
2029-09-12 | $74.83 | $72.58 | $77.07 |
2029-09-13 | $75.08 | $72.83 | $77.33 |
2029-09-14 | $74.74 | $72.50 | $76.99 |
2029-09-15 | $75.09 | $72.84 | $77.34 |
2029-09-16 | $75.44 | $73.17 | $77.70 |
2029-09-17 | $75.78 | $73.51 | $78.06 |
2029-09-18 | $75.44 | $73.18 | $77.71 |
2029-09-19 | $75.10 | $72.85 | $77.36 |
2029-09-20 | $74.77 | $72.52 | $77.01 |
2029-09-21 | $74.86 | $72.61 | $77.10 |
2029-09-22 | $75.20 | $72.95 | $77.46 |
2029-09-23 | $75.15 | $72.89 | $77.40 |
2029-09-24 | $75.50 | $73.23 | $77.76 |
2029-09-25 | $75.16 | $72.90 | $77.41 |
2029-09-26 | $75.50 | $73.24 | $77.77 |
2029-09-27 | $75.50 | $73.24 | $77.77 |
2029-09-28 | $75.85 | $73.58 | $78.13 |
2029-09-29 | $76.05 | $73.77 | $78.33 |
2029-09-30 | $76.16 | $73.87 | $78.44 |
2029 October | |||
2029-10-01 | $76.51 | $74.21 | $78.80 |
2029-10-02 | $76.86 | $74.56 | $79.17 |
2029-10-03 | $77.22 | $74.90 | $79.53 |
2029-10-04 | $77.49 | $75.16 | $79.81 |
2029-10-05 | $77.14 | $74.82 | $79.45 |
2029-10-06 | $77.49 | $75.17 | $79.82 |
2029-10-07 | $77.62 | $75.29 | $79.95 |
2029-10-08 | $77.37 | $75.05 | $79.69 |
2029-10-09 | $77.33 | $75.01 | $79.65 |
2029-10-10 | $77.60 | $75.27 | $79.93 |
2029-10-11 | $77.66 | $75.33 | $79.99 |
2029-10-12 | $77.91 | $75.57 | $80.25 |
2029-10-13 | $77.67 | $75.34 | $80.01 |
2029-10-14 | $77.33 | $75.01 | $79.65 |
2029-10-15 | $77.00 | $74.69 | $79.31 |
2029-10-16 | $76.65 | $74.35 | $78.95 |
2029-10-17 | $77.01 | $74.70 | $79.32 |
2029-10-18 | $76.77 | $74.47 | $79.07 |
2029-10-19 | $76.66 | $74.36 | $78.96 |
2029-10-20 | $77.02 | $74.70 | $79.33 |
2029-10-21 | $76.67 | $74.37 | $78.97 |
2029-10-22 | $76.32 | $74.03 | $78.61 |
2029-10-23 | $76.21 | $73.93 | $78.50 |
2029-10-24 | $75.87 | $73.60 | $78.15 |
2029-10-25 | $76.02 | $73.74 | $78.30 |
2029-10-26 | $76.36 | $74.07 | $78.66 |
2029-10-27 | $76.02 | $73.74 | $78.30 |
2029-10-28 | $76.17 | $73.88 | $78.45 |
2029-10-29 | $75.83 | $73.55 | $78.10 |
2029-10-30 | $76.17 | $73.89 | $78.46 |
2029-10-31 | $76.32 | $74.03 | $78.61 |
2029 November | |||
2029-11-01 | $76.21 | $73.93 | $78.50 |
2029-11-02 | $76.34 | $74.05 | $78.63 |
2029-11-03 | $76.00 | $73.72 | $78.28 |
2029-11-04 | $75.65 | $73.39 | $77.92 |
2029-11-05 | $75.31 | $73.05 | $77.57 |
2029-11-06 | $75.66 | $73.39 | $77.93 |
2029-11-07 | $76.01 | $73.73 | $78.29 |
2029-11-08 | $76.36 | $74.07 | $78.65 |
2029-11-09 | $76.71 | $74.41 | $79.01 |
2029-11-10 | $76.55 | $74.25 | $78.84 |
2029-11-11 | $76.20 | $73.92 | $78.49 |
2029-11-12 | $76.55 | $74.26 | $78.85 |
2029-11-13 | $76.91 | $74.60 | $79.21 |
2029-11-14 | $76.56 | $74.26 | $78.86 |
2029-11-15 | $76.91 | $74.61 | $79.22 |
2029-11-16 | $77.27 | $74.95 | $79.59 |
2029-11-17 | $77.25 | $74.93 | $79.57 |
2029-11-18 | $77.38 | $75.06 | $79.70 |
2029-11-19 | $77.03 | $74.72 | $79.34 |
2029-11-20 | $77.01 | $74.70 | $79.32 |
2029-11-21 | $77.16 | $74.85 | $79.48 |
2029-11-22 | $77.35 | $75.02 | $79.67 |
2029-11-23 | $77.14 | $74.83 | $79.46 |
2029-11-24 | $77.44 | $75.11 | $79.76 |
2029-11-25 | $77.09 | $74.78 | $79.40 |
2029-11-26 | $76.74 | $74.44 | $79.04 |
2029-11-27 | $76.48 | $74.19 | $78.78 |
2029-11-28 | $76.14 | $73.86 | $78.42 |
2029-11-29 | $76.21 | $73.93 | $78.50 |
2029-11-30 | $76.57 | $74.27 | $78.86 |
2029 December | |||
2029-12-01 | $76.92 | $74.61 | $79.23 |
2029-12-02 | $77.21 | $74.90 | $79.53 |
2029-12-03 | $76.87 | $74.56 | $79.17 |
2029-12-04 | $77.22 | $74.91 | $79.54 |
2029-12-05 | $77.22 | $74.91 | $79.54 |
2029-12-06 | $77.28 | $74.96 | $79.60 |
2029-12-07 | $77.63 | $75.30 | $79.96 |
2029-12-08 | $77.98 | $75.64 | $80.32 |
2029-12-09 | $77.89 | $75.55 | $80.23 |
2029-12-10 | $77.96 | $75.63 | $80.30 |
2029-12-11 | $77.61 | $75.29 | $79.94 |
2029-12-12 | $77.52 | $75.20 | $79.85 |
2029-12-13 | $77.37 | $75.05 | $79.70 |
2029-12-14 | $77.56 | $75.23 | $79.89 |
2029-12-15 | $77.30 | $74.98 | $79.62 |
2029-12-16 | $77.12 | $74.80 | $79.43 |
2029-12-17 | $76.77 | $74.47 | $79.07 |
2029-12-18 | $76.42 | $74.13 | $78.72 |
2029-12-19 | $76.08 | $73.80 | $78.36 |
2029-12-20 | $76.43 | $74.14 | $78.72 |
2029-12-21 | $76.78 | $74.48 | $79.09 |
2029-12-22 | $77.14 | $74.82 | $79.45 |
2029-12-23 | $76.79 | $74.49 | $79.09 |
2029-12-24 | $76.64 | $74.34 | $78.94 |
2029-12-25 | $76.30 | $74.01 | $78.59 |
2029-12-26 | $76.09 | $73.81 | $78.37 |
2029-12-27 | $75.75 | $73.47 | $78.02 |
2029-12-28 | $76.10 | $73.81 | $78.38 |
2029-12-29 | $75.75 | $73.48 | $78.03 |
2029-12-30 | $76.10 | $73.82 | $78.39 |
2029-12-31 | $75.76 | $73.49 | $78.03 |