Current IHDG price: $46.14
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $79.15 | $76.78 | $81.53 |
2029-01-02 | $79.31 | $76.93 | $81.69 |
2029-01-03 | $78.95 | $76.58 | $81.32 |
2029-01-04 | $79.20 | $76.82 | $81.57 |
2029-01-05 | $79.57 | $77.18 | $81.96 |
2029-01-06 | $79.24 | $76.86 | $81.61 |
2029-01-07 | $79.34 | $76.96 | $81.72 |
2029-01-08 | $79.71 | $77.32 | $82.10 |
2029-01-09 | $80.05 | $77.64 | $82.45 |
2029-01-10 | $79.78 | $77.39 | $82.18 |
2029-01-11 | $79.68 | $77.29 | $82.07 |
2029-01-12 | $79.68 | $77.29 | $82.07 |
2029-01-13 | $79.32 | $76.94 | $81.70 |
2029-01-14 | $79.69 | $77.30 | $82.08 |
2029-01-15 | $79.33 | $76.95 | $81.71 |
2029-01-16 | $79.70 | $77.31 | $82.09 |
2029-01-17 | $79.53 | $77.15 | $81.92 |
2029-01-18 | $79.17 | $76.80 | $81.55 |
2029-01-19 | $79.17 | $76.80 | $81.55 |
2029-01-20 | $79.41 | $77.03 | $81.79 |
2029-01-21 | $79.41 | $77.03 | $81.79 |
2029-01-22 | $79.78 | $77.39 | $82.17 |
2029-01-23 | $80.05 | $77.65 | $82.45 |
2029-01-24 | $79.69 | $77.30 | $82.08 |
2029-01-25 | $80.06 | $77.66 | $82.46 |
2029-01-26 | $80.06 | $77.66 | $82.46 |
2029-01-27 | $79.70 | $77.31 | $82.09 |
2029-01-28 | $79.51 | $77.13 | $81.90 |
2029-01-29 | $79.32 | $76.94 | $81.70 |
2029-01-30 | $78.96 | $76.59 | $81.33 |
2029-01-31 | $78.60 | $76.25 | $80.96 |
2029 February | |||
2029-02-01 | $78.94 | $76.57 | $81.31 |
2029-02-02 | $78.94 | $76.57 | $81.31 |
2029-02-03 | $79.31 | $76.93 | $81.69 |
2029-02-04 | $79.68 | $77.29 | $82.07 |
2029-02-05 | $79.63 | $77.24 | $82.02 |
2029-02-06 | $80.00 | $77.60 | $82.40 |
2029-02-07 | $80.01 | $77.61 | $82.41 |
2029-02-08 | $80.21 | $77.80 | $82.61 |
2029-02-09 | $80.21 | $77.80 | $82.61 |
2029-02-10 | $80.05 | $77.64 | $82.45 |
2029-02-11 | $79.68 | $77.29 | $82.07 |
2029-02-12 | $80.06 | $77.65 | $82.46 |
2029-02-13 | $80.16 | $77.76 | $82.57 |
2029-02-14 | $80.44 | $78.03 | $82.85 |
2029-02-15 | $80.66 | $78.24 | $83.08 |
2029-02-16 | $80.66 | $78.24 | $83.08 |
2029-02-17 | $80.64 | $78.23 | $83.06 |
2029-02-18 | $81.01 | $78.58 | $83.44 |
2029-02-19 | $80.91 | $78.48 | $83.34 |
2029-02-20 | $80.55 | $78.13 | $82.96 |
2029-02-21 | $80.92 | $78.49 | $83.35 |
2029-02-22 | $81.10 | $78.67 | $83.53 |
2029-02-23 | $81.10 | $78.67 | $83.53 |
2029-02-24 | $80.93 | $78.50 | $83.36 |
2029-02-25 | $80.56 | $78.15 | $82.98 |
2029-02-26 | $80.52 | $78.10 | $82.94 |
2029-02-27 | $80.56 | $78.15 | $82.98 |
2029-02-28 | $80.23 | $77.82 | $82.63 |
2029 March | |||
2029-03-01 | $79.92 | $77.52 | $82.31 |
2029-03-02 | $79.92 | $77.52 | $82.31 |
2029-03-03 | $79.92 | $77.52 | $82.31 |
2029-03-04 | $79.55 | $77.17 | $81.94 |
2029-03-05 | $79.60 | $77.21 | $81.99 |
2029-03-06 | $79.97 | $77.57 | $82.37 |
2029-03-07 | $80.35 | $77.94 | $82.76 |
2029-03-08 | $80.35 | $77.94 | $82.76 |
2029-03-09 | $80.35 | $77.94 | $82.76 |
2029-03-10 | $80.35 | $77.94 | $82.76 |
2029-03-11 | $80.35 | $77.94 | $82.76 |
2029-03-12 | $80.35 | $77.94 | $82.76 |
2029-03-13 | $80.35 | $77.94 | $82.76 |
2029-03-14 | $80.35 | $77.94 | $82.76 |
2029-03-15 | $80.35 | $77.94 | $82.76 |
2029-03-16 | $80.18 | $77.77 | $82.58 |
2029-03-17 | $80.18 | $77.77 | $82.58 |
2029-03-18 | $80.18 | $77.77 | $82.58 |
2029-03-19 | $80.18 | $77.77 | $82.58 |
2029-03-20 | $80.37 | $77.96 | $82.78 |
2029-03-21 | $80.37 | $77.96 | $82.78 |
2029-03-22 | $80.69 | $78.27 | $83.11 |
2029-03-23 | $80.69 | $78.27 | $83.11 |
2029-03-24 | $80.69 | $78.27 | $83.11 |
2029-03-25 | $80.84 | $78.42 | $83.27 |
2029-03-26 | $80.84 | $78.42 | $83.27 |
2029-03-27 | $80.84 | $78.42 | $83.27 |
2029-03-28 | $80.84 | $78.42 | $83.27 |
2029-03-29 | $81.22 | $78.79 | $83.66 |
2029-03-30 | $81.22 | $78.79 | $83.66 |
2029-03-31 | $81.25 | $78.81 | $83.69 |
2029 April | |||
2029-04-01 | $81.25 | $78.81 | $83.69 |
2029-04-02 | $80.96 | $78.54 | $83.39 |
2029-04-03 | $80.96 | $78.54 | $83.39 |
2029-04-04 | $80.96 | $78.54 | $83.39 |
2029-04-05 | $80.96 | $78.54 | $83.39 |
2029-04-06 | $80.96 | $78.54 | $83.39 |
2029-04-07 | $81.29 | $78.85 | $83.73 |
2029-04-08 | $81.29 | $78.85 | $83.73 |
2029-04-09 | $81.10 | $78.66 | $83.53 |
2029-04-10 | $81.10 | $78.66 | $83.53 |
2029-04-11 | $81.22 | $78.79 | $83.66 |
2029-04-12 | $81.22 | $78.79 | $83.66 |
2029-04-13 | $81.60 | $79.15 | $84.05 |
2029-04-14 | $81.60 | $79.15 | $84.05 |
2029-04-15 | $81.56 | $79.11 | $84.01 |
2029-04-16 | $81.56 | $79.11 | $84.01 |
2029-04-17 | $81.56 | $79.11 | $84.01 |
2029-04-18 | $81.49 | $79.04 | $83.93 |
2029-04-19 | $81.49 | $79.04 | $83.93 |
2029-04-20 | $81.49 | $79.04 | $83.93 |
2029-04-21 | $81.49 | $79.04 | $83.93 |
2029-04-22 | $81.29 | $78.85 | $83.72 |
2029-04-23 | $81.29 | $78.85 | $83.72 |
2029-04-24 | $81.67 | $79.22 | $84.12 |
2029-04-25 | $81.67 | $79.22 | $84.12 |
2029-04-26 | $81.32 | $78.88 | $83.76 |
2029-04-27 | $81.32 | $78.88 | $83.76 |
2029-04-28 | $80.95 | $78.53 | $83.38 |
2029-04-29 | $80.95 | $78.53 | $83.38 |
2029-04-30 | $81.15 | $78.72 | $83.58 |
2029 May | |||
2029-05-01 | $81.15 | $78.72 | $83.58 |
2029-05-02 | $81.15 | $78.72 | $83.58 |
2029-05-03 | $81.06 | $78.63 | $83.49 |
2029-05-04 | $81.06 | $78.63 | $83.49 |
2029-05-05 | $81.06 | $78.63 | $83.49 |
2029-05-06 | $81.06 | $78.63 | $83.49 |
2029-05-07 | $81.06 | $78.63 | $83.49 |
2029-05-08 | $81.28 | $78.84 | $83.72 |
2029-05-09 | $81.28 | $78.84 | $83.72 |
2029-05-10 | $81.42 | $78.97 | $83.86 |
2029-05-11 | $81.42 | $78.97 | $83.86 |
2029-05-12 | $81.05 | $78.61 | $83.48 |
2029-05-13 | $81.43 | $78.98 | $83.87 |
2029-05-14 | $81.54 | $79.10 | $83.99 |
2029-05-15 | $81.69 | $79.23 | $84.14 |
2029-05-16 | $82.07 | $79.61 | $84.53 |
2029-05-17 | $82.45 | $79.98 | $84.93 |
2029-05-18 | $82.80 | $80.31 | $85.28 |
2029-05-19 | $82.75 | $80.27 | $85.24 |
2029-05-20 | $83.04 | $80.55 | $85.53 |
2029-05-21 | $82.66 | $80.18 | $85.14 |
2029-05-22 | $83.05 | $80.56 | $85.54 |
2029-05-23 | $83.10 | $80.60 | $85.59 |
2029-05-24 | $83.07 | $80.58 | $85.57 |
2029-05-25 | $82.70 | $80.22 | $85.18 |
2029-05-26 | $82.35 | $79.88 | $84.82 |
2029-05-27 | $82.37 | $79.90 | $84.84 |
2029-05-28 | $81.99 | $79.53 | $84.45 |
2029-05-29 | $81.62 | $79.17 | $84.07 |
2029-05-30 | $81.25 | $78.82 | $83.69 |
2029-05-31 | $81.07 | $78.64 | $83.51 |
2029 June | |||
2029-06-01 | $80.87 | $78.44 | $83.29 |
2029-06-02 | $81.25 | $78.81 | $83.68 |
2029-06-03 | $81.63 | $79.18 | $84.08 |
2029-06-04 | $82.01 | $79.55 | $84.47 |
2029-06-05 | $82.39 | $79.92 | $84.87 |
2029-06-06 | $82.28 | $79.81 | $84.75 |
2029-06-07 | $82.67 | $80.19 | $85.15 |
2029-06-08 | $82.29 | $79.83 | $84.76 |
2029-06-09 | $82.68 | $80.20 | $85.16 |
2029-06-10 | $82.43 | $79.95 | $84.90 |
2029-06-11 | $82.05 | $79.59 | $84.51 |
2029-06-12 | $82.44 | $79.96 | $84.91 |
2029-06-13 | $82.06 | $79.60 | $84.53 |
2029-06-14 | $82.10 | $79.64 | $84.57 |
2029-06-15 | $81.96 | $79.50 | $84.41 |
2029-06-16 | $82.23 | $79.76 | $84.69 |
2029-06-17 | $82.39 | $79.92 | $84.86 |
2029-06-18 | $82.77 | $80.29 | $85.26 |
2029-06-19 | $82.68 | $80.20 | $85.16 |
2029-06-20 | $83.07 | $80.58 | $85.56 |
2029-06-21 | $83.29 | $80.79 | $85.79 |
2029-06-22 | $83.11 | $80.61 | $85.60 |
2029-06-23 | $83.50 | $80.99 | $86.00 |
2029-06-24 | $83.50 | $81.00 | $86.01 |
2029-06-25 | $83.71 | $81.20 | $86.22 |
2029-06-26 | $83.82 | $81.30 | $86.33 |
2029-06-27 | $83.58 | $81.07 | $86.09 |
2029-06-28 | $83.97 | $81.45 | $86.49 |
2029-06-29 | $83.73 | $81.21 | $86.24 |
2029-06-30 | $84.03 | $81.51 | $86.55 |
2029 July | |||
2029-07-01 | $84.14 | $81.61 | $86.66 |
2029-07-02 | $84.24 | $81.71 | $86.77 |
2029-07-03 | $84.30 | $81.77 | $86.83 |
2029-07-04 | $84.70 | $82.15 | $87.24 |
2029-07-05 | $85.04 | $82.49 | $87.59 |
2029-07-06 | $84.65 | $82.11 | $87.19 |
2029-07-07 | $85.03 | $82.48 | $87.58 |
2029-07-08 | $85.38 | $82.82 | $87.95 |
2029-07-09 | $85.39 | $82.83 | $87.95 |
2029-07-10 | $85.79 | $83.22 | $88.37 |
2029-07-11 | $86.19 | $83.61 | $88.78 |
2029-07-12 | $85.94 | $83.36 | $88.51 |
2029-07-13 | $85.55 | $82.98 | $88.11 |
2029-07-14 | $85.95 | $83.37 | $88.52 |
2029-07-15 | $85.56 | $82.99 | $88.12 |
2029-07-16 | $85.96 | $83.38 | $88.54 |
2029-07-17 | $86.36 | $83.77 | $88.95 |
2029-07-18 | $86.76 | $84.16 | $89.37 |
2029-07-19 | $86.37 | $83.78 | $88.96 |
2029-07-20 | $86.15 | $83.56 | $88.73 |
2029-07-21 | $86.17 | $83.58 | $88.75 |
2029-07-22 | $86.37 | $83.77 | $88.96 |
2029-07-23 | $85.97 | $83.39 | $88.55 |
2029-07-24 | $86.38 | $83.79 | $88.97 |
2029-07-25 | $86.78 | $84.18 | $89.38 |
2029-07-26 | $87.10 | $84.49 | $89.72 |
2029-07-27 | $86.71 | $84.11 | $89.31 |
2029-07-28 | $86.97 | $84.36 | $89.58 |
2029-07-29 | $87.38 | $84.76 | $90.00 |
2029-07-30 | $86.98 | $84.37 | $89.59 |
2029-07-31 | $86.67 | $84.07 | $89.27 |
2029 August | |||
2029-08-01 | $86.28 | $83.69 | $88.87 |
2029-08-02 | $86.68 | $84.08 | $89.28 |
2029-08-03 | $87.09 | $84.48 | $89.70 |
2029-08-04 | $87.05 | $84.44 | $89.66 |
2029-08-05 | $86.66 | $84.06 | $89.26 |
2029-08-06 | $86.83 | $84.23 | $89.44 |
2029-08-07 | $87.24 | $84.62 | $89.86 |
2029-08-08 | $86.94 | $84.33 | $89.55 |
2029-08-09 | $87.35 | $84.73 | $89.97 |
2029-08-10 | $87.26 | $84.64 | $89.87 |
2029-08-11 | $87.59 | $84.96 | $90.22 |
2029-08-12 | $88.00 | $85.36 | $90.64 |
2029-08-13 | $87.60 | $84.97 | $90.23 |
2029-08-14 | $87.20 | $84.59 | $89.82 |
2029-08-15 | $87.43 | $84.80 | $90.05 |
2029-08-16 | $87.03 | $84.42 | $89.64 |
2029-08-17 | $86.64 | $84.04 | $89.24 |
2029-08-18 | $86.39 | $83.80 | $88.98 |
2029-08-19 | $86.79 | $84.19 | $89.40 |
2029-08-20 | $86.40 | $83.81 | $88.99 |
2029-08-21 | $86.58 | $83.98 | $89.17 |
2029-08-22 | $86.98 | $84.37 | $89.59 |
2029-08-23 | $86.59 | $83.99 | $89.18 |
2029-08-24 | $86.20 | $83.61 | $88.78 |
2029-08-25 | $86.01 | $83.43 | $88.59 |
2029-08-26 | $85.81 | $83.23 | $88.38 |
2029-08-27 | $86.21 | $83.62 | $88.80 |
2029-08-28 | $86.34 | $83.75 | $88.93 |
2029-08-29 | $86.74 | $84.14 | $89.34 |
2029-08-30 | $86.48 | $83.88 | $89.07 |
2029-08-31 | $86.82 | $84.22 | $89.43 |
2029 September | |||
2029-09-01 | $87.23 | $84.61 | $89.85 |
2029-09-02 | $87.14 | $84.52 | $89.75 |
2029-09-03 | $87.10 | $84.49 | $89.71 |
2029-09-04 | $86.98 | $84.37 | $89.59 |
2029-09-05 | $86.93 | $84.33 | $89.54 |
2029-09-06 | $87.02 | $84.41 | $89.63 |
2029-09-07 | $86.85 | $84.24 | $89.46 |
2029-09-08 | $86.55 | $83.96 | $89.15 |
2029-09-09 | $86.96 | $84.35 | $89.57 |
2029-09-10 | $87.36 | $84.74 | $89.99 |
2029-09-11 | $87.39 | $84.77 | $90.01 |
2029-09-12 | $87.53 | $84.91 | $90.16 |
2029-09-13 | $87.91 | $85.27 | $90.55 |
2029-09-14 | $88.32 | $85.67 | $90.97 |
2029-09-15 | $87.92 | $85.28 | $90.56 |
2029-09-16 | $87.77 | $85.13 | $90.40 |
2029-09-17 | $88.18 | $85.53 | $90.82 |
2029-09-18 | $88.51 | $85.85 | $91.16 |
2029-09-19 | $88.17 | $85.52 | $90.81 |
2029-09-20 | $88.39 | $85.74 | $91.04 |
2029-09-21 | $88.80 | $86.14 | $91.47 |
2029-09-22 | $89.22 | $86.54 | $91.90 |
2029-09-23 | $89.64 | $86.95 | $92.33 |
2029-09-24 | $89.70 | $87.01 | $92.39 |
2029-09-25 | $89.29 | $86.61 | $91.97 |
2029-09-26 | $89.30 | $86.62 | $91.98 |
2029-09-27 | $89.72 | $87.03 | $92.41 |
2029-09-28 | $89.49 | $86.81 | $92.18 |
2029-09-29 | $89.89 | $87.19 | $92.58 |
2029-09-30 | $89.52 | $86.83 | $92.20 |
2029 October | |||
2029-10-01 | $89.39 | $86.71 | $92.07 |
2029-10-02 | $89.81 | $87.12 | $92.50 |
2029-10-03 | $89.40 | $86.72 | $92.09 |
2029-10-04 | $89.44 | $86.75 | $92.12 |
2029-10-05 | $89.03 | $86.36 | $91.70 |
2029-10-06 | $89.45 | $86.76 | $92.13 |
2029-10-07 | $89.28 | $86.60 | $91.96 |
2029-10-08 | $89.70 | $87.00 | $92.39 |
2029-10-09 | $90.12 | $87.41 | $92.82 |
2029-10-10 | $89.71 | $87.02 | $92.40 |
2029-10-11 | $90.13 | $87.42 | $92.83 |
2029-10-12 | $89.72 | $87.03 | $92.41 |
2029-10-13 | $90.14 | $87.43 | $92.84 |
2029-10-14 | $90.20 | $87.50 | $92.91 |
2029-10-15 | $90.63 | $87.91 | $93.34 |
2029-10-16 | $90.22 | $87.51 | $92.92 |
2029-10-17 | $90.64 | $87.92 | $93.36 |
2029-10-18 | $91.06 | $88.33 | $93.79 |
2029-10-19 | $90.90 | $88.17 | $93.63 |
2029-10-20 | $91.24 | $88.51 | $93.98 |
2029-10-21 | $91.20 | $88.47 | $93.94 |
2029-10-22 | $91.60 | $88.85 | $94.35 |
2029-10-23 | $91.89 | $89.14 | $94.65 |
2029-10-24 | $92.32 | $89.55 | $95.09 |
2029-10-25 | $91.90 | $89.15 | $94.66 |
2029-10-26 | $91.60 | $88.86 | $94.35 |
2029-10-27 | $91.97 | $89.21 | $94.73 |
2029-10-28 | $92.33 | $89.56 | $95.10 |
2029-10-29 | $92.53 | $89.76 | $95.31 |
2029-10-30 | $92.36 | $89.59 | $95.13 |
2029-10-31 | $92.40 | $89.62 | $95.17 |
2029 November | |||
2029-11-01 | $92.83 | $90.04 | $95.61 |
2029-11-02 | $93.01 | $90.22 | $95.80 |
2029-11-03 | $93.44 | $90.64 | $96.25 |
2029-11-04 | $93.42 | $90.62 | $96.22 |
2029-11-05 | $93.00 | $90.21 | $95.79 |
2029-11-06 | $92.58 | $89.80 | $95.35 |
2029-11-07 | $92.27 | $89.50 | $95.03 |
2029-11-08 | $92.70 | $89.92 | $95.48 |
2029-11-09 | $92.87 | $90.09 | $95.66 |
2029-11-10 | $93.10 | $90.30 | $95.89 |
2029-11-11 | $93.45 | $90.65 | $96.26 |
2029-11-12 | $93.60 | $90.79 | $96.40 |
2029-11-13 | $93.91 | $91.09 | $96.73 |
2029-11-14 | $93.48 | $90.68 | $96.29 |
2029-11-15 | $93.81 | $90.99 | $96.62 |
2029-11-16 | $94.00 | $91.18 | $96.82 |
2029-11-17 | $94.31 | $91.48 | $97.14 |
2029-11-18 | $94.75 | $91.91 | $97.59 |
2029-11-19 | $94.32 | $91.49 | $97.15 |
2029-11-20 | $94.76 | $91.92 | $97.61 |
2029-11-21 | $95.21 | $92.35 | $98.06 |
2029-11-22 | $95.54 | $92.68 | $98.41 |
2029-11-23 | $95.63 | $92.76 | $98.49 |
2029-11-24 | $95.19 | $92.34 | $98.05 |
2029-11-25 | $95.09 | $92.24 | $97.94 |
2029-11-26 | $94.66 | $91.82 | $97.50 |
2029-11-27 | $94.71 | $91.87 | $97.55 |
2029-11-28 | $95.15 | $92.30 | $98.01 |
2029-11-29 | $95.13 | $92.28 | $97.99 |
2029-11-30 | $95.58 | $92.71 | $98.45 |
2029 December | |||
2029-12-01 | $95.67 | $92.80 | $98.54 |
2029-12-02 | $95.23 | $92.38 | $98.09 |
2029-12-03 | $95.40 | $92.54 | $98.26 |
2029-12-04 | $95.85 | $92.97 | $98.72 |
2029-12-05 | $95.69 | $92.81 | $98.56 |
2029-12-06 | $96.13 | $93.25 | $99.02 |
2029-12-07 | $96.17 | $93.29 | $99.06 |
2029-12-08 | $96.54 | $93.65 | $99.44 |
2029-12-09 | $96.99 | $94.08 | $99.90 |
2029-12-10 | $96.62 | $93.72 | $99.52 |
2029-12-11 | $96.84 | $93.94 | $99.75 |
2029-12-12 | $97.19 | $94.27 | $100.11 |
2029-12-13 | $97.65 | $94.72 | $100.57 |
2029-12-14 | $97.36 | $94.44 | $100.28 |
2029-12-15 | $97.58 | $94.65 | $100.50 |
2029-12-16 | $97.13 | $94.22 | $100.05 |
2029-12-17 | $97.06 | $94.14 | $99.97 |
2029-12-18 | $96.62 | $93.72 | $99.52 |
2029-12-19 | $96.18 | $93.29 | $99.06 |
2029-12-20 | $96.62 | $93.72 | $99.52 |
2029-12-21 | $97.07 | $94.16 | $99.98 |
2029-12-22 | $97.22 | $94.30 | $100.14 |
2029-12-23 | $97.33 | $94.41 | $100.25 |
2029-12-24 | $97.05 | $94.14 | $99.96 |
2029-12-25 | $97.08 | $94.16 | $99.99 |
2029-12-26 | $97.53 | $94.61 | $100.46 |
2029-12-27 | $97.80 | $94.86 | $100.73 |
2029-12-28 | $97.74 | $94.81 | $100.67 |
2029-12-29 | $98.20 | $95.25 | $101.14 |
2029-12-30 | $97.85 | $94.91 | $100.78 |
2029-12-31 | $98.31 | $95.36 | $101.25 |