Current IMDX price: $3.260
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.223 | $5.067 | $5.380 |
2028-01-02 | $5.287 | $5.129 | $5.446 |
2028-01-03 | $5.287 | $5.129 | $5.446 |
2028-01-04 | $5.287 | $5.129 | $5.446 |
2028-01-05 | $5.287 | $5.129 | $5.446 |
2028-01-06 | $5.381 | $5.219 | $5.542 |
2028-01-07 | $5.381 | $5.219 | $5.542 |
2028-01-08 | $5.306 | $5.147 | $5.465 |
2028-01-09 | $5.306 | $5.147 | $5.465 |
2028-01-10 | $5.306 | $5.147 | $5.465 |
2028-01-11 | $5.400 | $5.238 | $5.562 |
2028-01-12 | $5.400 | $5.238 | $5.562 |
2028-01-13 | $5.400 | $5.238 | $5.562 |
2028-01-14 | $5.400 | $5.238 | $5.562 |
2028-01-15 | $5.437 | $5.274 | $5.600 |
2028-01-16 | $5.437 | $5.274 | $5.600 |
2028-01-17 | $5.532 | $5.366 | $5.698 |
2028-01-18 | $5.532 | $5.366 | $5.698 |
2028-01-19 | $5.438 | $5.275 | $5.601 |
2028-01-20 | $5.438 | $5.275 | $5.601 |
2028-01-21 | $5.438 | $5.275 | $5.601 |
2028-01-22 | $5.438 | $5.275 | $5.601 |
2028-01-23 | $5.438 | $5.275 | $5.601 |
2028-01-24 | $5.345 | $5.185 | $5.506 |
2028-01-25 | $5.345 | $5.185 | $5.506 |
2028-01-26 | $5.439 | $5.276 | $5.603 |
2028-01-27 | $5.439 | $5.276 | $5.603 |
2028-01-28 | $5.535 | $5.369 | $5.701 |
2028-01-29 | $5.535 | $5.369 | $5.701 |
2028-01-30 | $5.441 | $5.277 | $5.604 |
2028-01-31 | $5.441 | $5.277 | $5.604 |
2028 February | |||
2028-02-01 | $5.398 | $5.236 | $5.560 |
2028-02-02 | $5.398 | $5.236 | $5.560 |
2028-02-03 | $5.398 | $5.236 | $5.560 |
2028-02-04 | $5.493 | $5.328 | $5.658 |
2028-02-05 | $5.493 | $5.328 | $5.658 |
2028-02-06 | $5.493 | $5.328 | $5.658 |
2028-02-07 | $5.493 | $5.328 | $5.658 |
2028-02-08 | $5.399 | $5.237 | $5.561 |
2028-02-09 | $5.399 | $5.237 | $5.561 |
2028-02-10 | $5.397 | $5.235 | $5.559 |
2028-02-11 | $5.397 | $5.235 | $5.559 |
2028-02-12 | $5.314 | $5.155 | $5.474 |
2028-02-13 | $5.314 | $5.155 | $5.474 |
2028-02-14 | $5.339 | $5.178 | $5.499 |
2028-02-15 | $5.339 | $5.178 | $5.499 |
2028-02-16 | $5.364 | $5.203 | $5.525 |
2028-02-17 | $5.364 | $5.203 | $5.525 |
2028-02-18 | $5.364 | $5.203 | $5.525 |
2028-02-19 | $5.458 | $5.294 | $5.622 |
2028-02-20 | $5.458 | $5.294 | $5.622 |
2028-02-21 | $5.458 | $5.294 | $5.622 |
2028-02-22 | $5.458 | $5.294 | $5.622 |
2028-02-23 | $5.458 | $5.294 | $5.622 |
2028-02-24 | $5.554 | $5.388 | $5.721 |
2028-02-25 | $5.554 | $5.388 | $5.721 |
2028-02-26 | $5.460 | $5.296 | $5.623 |
2028-02-27 | $5.460 | $5.296 | $5.623 |
2028-02-28 | $5.525 | $5.360 | $5.691 |
2028-02-29 | $5.582 | $5.415 | $5.749 |
2028 March | |||
2028-03-01 | $5.554 | $5.387 | $5.720 |
2028-03-02 | $5.459 | $5.295 | $5.623 |
2028-03-03 | $5.459 | $5.295 | $5.623 |
2028-03-04 | $5.555 | $5.388 | $5.722 |
2028-03-05 | $5.460 | $5.297 | $5.624 |
2028-03-06 | $5.556 | $5.390 | $5.723 |
2028-03-07 | $5.462 | $5.298 | $5.626 |
2028-03-08 | $5.368 | $5.207 | $5.530 |
2028-03-09 | $5.323 | $5.163 | $5.482 |
2028-03-10 | $5.323 | $5.163 | $5.482 |
2028-03-11 | $5.416 | $5.254 | $5.579 |
2028-03-12 | $5.509 | $5.344 | $5.674 |
2028-03-13 | $5.415 | $5.252 | $5.577 |
2028-03-14 | $5.510 | $5.345 | $5.675 |
2028-03-15 | $5.490 | $5.325 | $5.654 |
2028-03-16 | $5.396 | $5.234 | $5.558 |
2028-03-17 | $5.396 | $5.234 | $5.558 |
2028-03-18 | $5.491 | $5.326 | $5.656 |
2028-03-19 | $5.397 | $5.235 | $5.559 |
2028-03-20 | $5.492 | $5.328 | $5.657 |
2028-03-21 | $5.589 | $5.421 | $5.757 |
2028-03-22 | $5.494 | $5.329 | $5.659 |
2028-03-23 | $5.552 | $5.385 | $5.718 |
2028-03-24 | $5.552 | $5.385 | $5.718 |
2028-03-25 | $5.649 | $5.480 | $5.819 |
2028-03-26 | $5.749 | $5.576 | $5.921 |
2028-03-27 | $5.651 | $5.481 | $5.820 |
2028-03-28 | $5.750 | $5.578 | $5.923 |
2028-03-29 | $5.842 | $5.667 | $6.018 |
2028-03-30 | $5.945 | $5.767 | $6.124 |
2028-03-31 | $5.945 | $5.767 | $6.124 |
2028 April | |||
2028-04-01 | $5.853 | $5.678 | $6.029 |
2028-04-02 | $5.753 | $5.581 | $5.926 |
2028-04-03 | $5.774 | $5.601 | $5.947 |
2028-04-04 | $5.699 | $5.528 | $5.870 |
2028-04-05 | $5.799 | $5.625 | $5.973 |
2028-04-06 | $5.731 | $5.560 | $5.903 |
2028-04-07 | $5.731 | $5.560 | $5.903 |
2028-04-08 | $5.731 | $5.560 | $5.903 |
2028-04-09 | $5.634 | $5.465 | $5.803 |
2028-04-10 | $5.733 | $5.561 | $5.905 |
2028-04-11 | $5.635 | $5.466 | $5.804 |
2028-04-12 | $5.593 | $5.426 | $5.761 |
2028-04-13 | $5.593 | $5.426 | $5.761 |
2028-04-14 | $5.593 | $5.426 | $5.761 |
2028-04-15 | $5.593 | $5.426 | $5.761 |
2028-04-16 | $5.593 | $5.426 | $5.761 |
2028-04-17 | $5.593 | $5.426 | $5.761 |
2028-04-18 | $5.593 | $5.426 | $5.761 |
2028-04-19 | $5.593 | $5.426 | $5.761 |
2028-04-20 | $5.593 | $5.426 | $5.761 |
2028-04-21 | $5.662 | $5.492 | $5.832 |
2028-04-22 | $5.662 | $5.492 | $5.832 |
2028-04-23 | $5.662 | $5.492 | $5.832 |
2028-04-24 | $5.662 | $5.492 | $5.832 |
2028-04-25 | $5.761 | $5.589 | $5.934 |
2028-04-26 | $5.761 | $5.589 | $5.934 |
2028-04-27 | $5.682 | $5.511 | $5.852 |
2028-04-28 | $5.682 | $5.511 | $5.852 |
2028-04-29 | $5.682 | $5.511 | $5.852 |
2028-04-30 | $5.782 | $5.608 | $5.955 |
2028 May | |||
2028-05-01 | $5.782 | $5.608 | $5.955 |
2028-05-02 | $5.782 | $5.608 | $5.955 |
2028-05-03 | $5.782 | $5.608 | $5.955 |
2028-05-04 | $5.822 | $5.647 | $5.996 |
2028-05-05 | $5.822 | $5.647 | $5.996 |
2028-05-06 | $5.924 | $5.746 | $6.102 |
2028-05-07 | $5.924 | $5.746 | $6.102 |
2028-05-08 | $5.823 | $5.648 | $5.998 |
2028-05-09 | $5.823 | $5.648 | $5.998 |
2028-05-10 | $5.823 | $5.648 | $5.998 |
2028-05-11 | $5.823 | $5.648 | $5.998 |
2028-05-12 | $5.823 | $5.648 | $5.998 |
2028-05-13 | $5.724 | $5.552 | $5.895 |
2028-05-14 | $5.724 | $5.552 | $5.895 |
2028-05-15 | $5.824 | $5.650 | $5.999 |
2028-05-16 | $5.824 | $5.650 | $5.999 |
2028-05-17 | $5.927 | $5.749 | $6.105 |
2028-05-18 | $5.927 | $5.749 | $6.105 |
2028-05-19 | $5.826 | $5.651 | $6.001 |
2028-05-20 | $5.826 | $5.651 | $6.001 |
2028-05-21 | $5.780 | $5.606 | $5.953 |
2028-05-22 | $5.780 | $5.606 | $5.953 |
2028-05-23 | $5.780 | $5.606 | $5.953 |
2028-05-24 | $5.882 | $5.705 | $6.058 |
2028-05-25 | $5.882 | $5.705 | $6.058 |
2028-05-26 | $5.882 | $5.705 | $6.058 |
2028-05-27 | $5.882 | $5.705 | $6.058 |
2028-05-28 | $5.781 | $5.608 | $5.955 |
2028-05-29 | $5.781 | $5.608 | $5.955 |
2028-05-30 | $5.779 | $5.606 | $5.952 |
2028-05-31 | $5.779 | $5.606 | $5.952 |
2028 June | |||
2028-06-01 | $5.690 | $5.520 | $5.861 |
2028-06-02 | $5.690 | $5.520 | $5.861 |
2028-06-03 | $5.717 | $5.545 | $5.888 |
2028-06-04 | $5.717 | $5.545 | $5.888 |
2028-06-05 | $5.744 | $5.571 | $5.916 |
2028-06-06 | $5.744 | $5.571 | $5.916 |
2028-06-07 | $5.744 | $5.571 | $5.916 |
2028-06-08 | $5.845 | $5.669 | $6.020 |
2028-06-09 | $5.845 | $5.669 | $6.020 |
2028-06-10 | $5.845 | $5.669 | $6.020 |
2028-06-11 | $5.845 | $5.669 | $6.020 |
2028-06-12 | $5.845 | $5.669 | $6.020 |
2028-06-13 | $5.948 | $5.769 | $6.126 |
2028-06-14 | $5.948 | $5.769 | $6.126 |
2028-06-15 | $5.846 | $5.671 | $6.022 |
2028-06-16 | $5.846 | $5.671 | $6.022 |
2028-06-17 | $5.917 | $5.739 | $6.094 |
2028-06-18 | $5.977 | $5.798 | $6.157 |
2028-06-19 | $5.947 | $5.769 | $6.125 |
2028-06-20 | $5.846 | $5.670 | $6.021 |
2028-06-21 | $5.846 | $5.670 | $6.021 |
2028-06-22 | $5.948 | $5.770 | $6.127 |
2028-06-23 | $5.847 | $5.672 | $6.022 |
2028-06-24 | $5.950 | $5.771 | $6.128 |
2028-06-25 | $5.848 | $5.673 | $6.024 |
2028-06-26 | $5.749 | $5.576 | $5.921 |
2028-06-27 | $5.699 | $5.528 | $5.870 |
2028-06-28 | $5.699 | $5.528 | $5.870 |
2028-06-29 | $5.800 | $5.626 | $5.974 |
2028-06-30 | $5.899 | $5.722 | $6.076 |
2028 July | |||
2028-07-01 | $5.798 | $5.624 | $5.972 |
2028-07-02 | $5.900 | $5.723 | $6.077 |
2028-07-03 | $5.878 | $5.702 | $6.055 |
2028-07-04 | $5.778 | $5.605 | $5.951 |
2028-07-05 | $5.778 | $5.605 | $5.951 |
2028-07-06 | $5.880 | $5.703 | $6.056 |
2028-07-07 | $5.779 | $5.606 | $5.953 |
2028-07-08 | $5.881 | $5.705 | $6.058 |
2028-07-09 | $5.985 | $5.805 | $6.164 |
2028-07-10 | $5.883 | $5.706 | $6.059 |
2028-07-11 | $5.945 | $5.766 | $6.123 |
2028-07-12 | $5.945 | $5.766 | $6.123 |
2028-07-13 | $6.049 | $5.868 | $6.231 |
2028-07-14 | $6.156 | $5.971 | $6.341 |
2028-07-15 | $6.051 | $5.869 | $6.232 |
2028-07-16 | $6.157 | $5.973 | $6.342 |
2028-07-17 | $6.256 | $6.068 | $6.444 |
2028-07-18 | $6.366 | $6.175 | $6.557 |
2028-07-19 | $6.366 | $6.175 | $6.557 |
2028-07-20 | $6.268 | $6.080 | $6.456 |
2028-07-21 | $6.161 | $5.976 | $6.346 |
2028-07-22 | $6.183 | $5.998 | $6.369 |
2028-07-23 | $6.103 | $5.920 | $6.286 |
2028-07-24 | $6.210 | $6.024 | $6.396 |
2028-07-25 | $6.137 | $5.953 | $6.321 |
2028-07-26 | $6.137 | $5.953 | $6.321 |
2028-07-27 | $6.137 | $5.953 | $6.321 |
2028-07-28 | $6.033 | $5.852 | $6.214 |
2028-07-29 | $6.139 | $5.955 | $6.323 |
2028-07-30 | $6.034 | $5.853 | $6.215 |
2028-07-31 | $5.989 | $5.810 | $6.169 |
2028 August | |||
2028-08-01 | $5.989 | $5.810 | $6.169 |
2028-08-02 | $5.989 | $5.810 | $6.169 |
2028-08-03 | $5.989 | $5.810 | $6.169 |
2028-08-04 | $5.989 | $5.810 | $6.169 |
2028-08-05 | $5.989 | $5.810 | $6.169 |
2028-08-06 | $5.989 | $5.810 | $6.169 |
2028-08-07 | $5.989 | $5.810 | $6.169 |
2028-08-08 | $5.989 | $5.810 | $6.169 |
2028-08-09 | $6.063 | $5.881 | $6.245 |
2028-08-10 | $6.063 | $5.881 | $6.245 |
2028-08-11 | $6.063 | $5.881 | $6.245 |
2028-08-12 | $6.063 | $5.881 | $6.245 |
2028-08-13 | $6.169 | $5.984 | $6.355 |
2028-08-14 | $6.169 | $5.984 | $6.355 |
2028-08-15 | $6.084 | $5.902 | $6.267 |
2028-08-16 | $6.084 | $5.902 | $6.267 |
2028-08-17 | $6.084 | $5.902 | $6.267 |
2028-08-18 | $6.191 | $6.006 | $6.377 |
2028-08-19 | $6.191 | $6.006 | $6.377 |
2028-08-20 | $6.191 | $6.006 | $6.377 |
2028-08-21 | $6.191 | $6.006 | $6.377 |
2028-08-22 | $6.234 | $6.047 | $6.421 |
2028-08-23 | $6.234 | $6.047 | $6.421 |
2028-08-24 | $6.344 | $6.153 | $6.534 |
2028-08-25 | $6.344 | $6.153 | $6.534 |
2028-08-26 | $6.235 | $6.048 | $6.422 |
2028-08-27 | $6.235 | $6.048 | $6.422 |
2028-08-28 | $6.235 | $6.048 | $6.422 |
2028-08-29 | $6.235 | $6.048 | $6.422 |
2028-08-30 | $6.235 | $6.048 | $6.422 |
2028-08-31 | $6.129 | $5.945 | $6.313 |
2028 September | |||
2028-09-01 | $6.129 | $5.945 | $6.313 |
2028-09-02 | $6.237 | $6.050 | $6.424 |
2028-09-03 | $6.237 | $6.050 | $6.424 |
2028-09-04 | $6.347 | $6.156 | $6.537 |
2028-09-05 | $6.347 | $6.156 | $6.537 |
2028-09-06 | $6.238 | $6.051 | $6.426 |
2028-09-07 | $6.238 | $6.051 | $6.426 |
2028-09-08 | $6.189 | $6.003 | $6.375 |
2028-09-09 | $6.189 | $6.003 | $6.375 |
2028-09-10 | $6.189 | $6.003 | $6.375 |
2028-09-11 | $6.298 | $6.109 | $6.487 |
2028-09-12 | $6.298 | $6.109 | $6.487 |
2028-09-13 | $6.298 | $6.109 | $6.487 |
2028-09-14 | $6.298 | $6.109 | $6.487 |
2028-09-15 | $6.191 | $6.005 | $6.376 |
2028-09-16 | $6.191 | $6.005 | $6.376 |
2028-09-17 | $6.188 | $6.003 | $6.374 |
2028-09-18 | $6.188 | $6.003 | $6.374 |
2028-09-19 | $6.093 | $5.911 | $6.276 |
2028-09-20 | $6.093 | $5.911 | $6.276 |
2028-09-21 | $6.121 | $5.938 | $6.305 |
2028-09-22 | $6.121 | $5.938 | $6.305 |
2028-09-23 | $6.150 | $5.966 | $6.335 |
2028-09-24 | $6.150 | $5.966 | $6.335 |
2028-09-25 | $6.150 | $5.966 | $6.335 |
2028-09-26 | $6.259 | $6.071 | $6.446 |
2028-09-27 | $6.259 | $6.071 | $6.446 |
2028-09-28 | $6.259 | $6.071 | $6.446 |
2028-09-29 | $6.259 | $6.071 | $6.446 |
2028-09-30 | $6.259 | $6.071 | $6.446 |
2028 October | |||
2028-10-01 | $6.369 | $6.178 | $6.560 |
2028-10-02 | $6.369 | $6.178 | $6.560 |
2028-10-03 | $6.260 | $6.072 | $6.448 |
2028-10-04 | $6.260 | $6.072 | $6.448 |
2028-10-05 | $6.336 | $6.146 | $6.526 |
2028-10-06 | $6.400 | $6.208 | $6.592 |
2028-10-07 | $6.368 | $6.177 | $6.559 |
2028-10-08 | $6.259 | $6.072 | $6.447 |
2028-10-09 | $6.259 | $6.072 | $6.447 |
2028-10-10 | $6.370 | $6.179 | $6.561 |
2028-10-11 | $6.261 | $6.073 | $6.449 |
2028-10-12 | $6.371 | $6.180 | $6.562 |
2028-10-13 | $6.263 | $6.075 | $6.450 |
2028-10-14 | $6.156 | $5.971 | $6.340 |
2028-10-15 | $6.103 | $5.920 | $6.286 |
2028-10-16 | $6.103 | $5.920 | $6.286 |
2028-10-17 | $6.210 | $6.024 | $6.397 |
2028-10-18 | $6.317 | $6.127 | $6.506 |
2028-10-19 | $6.209 | $6.022 | $6.395 |
2028-10-20 | $6.318 | $6.129 | $6.508 |
2028-10-21 | $6.295 | $6.106 | $6.483 |
2028-10-22 | $6.187 | $6.002 | $6.373 |
2028-10-23 | $6.187 | $6.002 | $6.373 |
2028-10-24 | $6.296 | $6.107 | $6.485 |
2028-10-25 | $6.189 | $6.003 | $6.374 |
2028-10-26 | $6.298 | $6.109 | $6.487 |
2028-10-27 | $6.409 | $6.216 | $6.601 |
2028-10-28 | $6.299 | $6.110 | $6.488 |
2028-10-29 | $6.366 | $6.175 | $6.557 |
2028-10-30 | $6.366 | $6.175 | $6.557 |
2028-10-31 | $6.478 | $6.283 | $6.672 |
2028 November | |||
2028-11-01 | $6.592 | $6.394 | $6.790 |
2028-11-02 | $6.479 | $6.285 | $6.674 |
2028-11-03 | $6.593 | $6.396 | $6.791 |
2028-11-04 | $6.699 | $6.498 | $6.900 |
2028-11-05 | $6.817 | $6.612 | $7.021 |
2028-11-06 | $6.817 | $6.612 | $7.021 |
2028-11-07 | $6.712 | $6.510 | $6.913 |
2028-11-08 | $6.597 | $6.399 | $6.795 |
2028-11-09 | $6.621 | $6.422 | $6.820 |
2028-11-10 | $6.535 | $6.339 | $6.731 |
2028-11-11 | $6.650 | $6.450 | $6.849 |
2028-11-12 | $6.572 | $6.375 | $6.769 |
2028-11-13 | $6.572 | $6.375 | $6.769 |
2028-11-14 | $6.572 | $6.375 | $6.769 |
2028-11-15 | $6.460 | $6.266 | $6.654 |
2028-11-16 | $6.574 | $6.376 | $6.771 |
2028-11-17 | $6.461 | $6.268 | $6.655 |
2028-11-18 | $6.413 | $6.221 | $6.606 |
2028-11-19 | $6.413 | $6.221 | $6.606 |
2028-11-20 | $6.413 | $6.221 | $6.606 |
2028-11-21 | $6.413 | $6.221 | $6.606 |
2028-11-22 | $6.413 | $6.221 | $6.606 |
2028-11-23 | $6.413 | $6.221 | $6.606 |
2028-11-24 | $6.413 | $6.221 | $6.606 |
2028-11-25 | $6.413 | $6.221 | $6.606 |
2028-11-26 | $6.413 | $6.221 | $6.606 |
2028-11-27 | $6.492 | $6.297 | $6.687 |
2028-11-28 | $6.492 | $6.297 | $6.687 |
2028-11-29 | $6.492 | $6.297 | $6.687 |
2028-11-30 | $6.492 | $6.297 | $6.687 |
2028 December | |||
2028-12-01 | $6.606 | $6.408 | $6.804 |
2028-12-02 | $6.606 | $6.408 | $6.804 |
2028-12-03 | $6.515 | $6.319 | $6.710 |
2028-12-04 | $6.515 | $6.319 | $6.710 |
2028-12-05 | $6.515 | $6.319 | $6.710 |
2028-12-06 | $6.630 | $6.431 | $6.829 |
2028-12-07 | $6.630 | $6.431 | $6.829 |
2028-12-08 | $6.630 | $6.431 | $6.829 |
2028-12-09 | $6.630 | $6.431 | $6.829 |
2028-12-10 | $6.675 | $6.475 | $6.875 |
2028-12-11 | $6.675 | $6.475 | $6.875 |
2028-12-12 | $6.793 | $6.589 | $6.997 |
2028-12-13 | $6.793 | $6.589 | $6.997 |
2028-12-14 | $6.677 | $6.477 | $6.877 |
2028-12-15 | $6.677 | $6.477 | $6.877 |
2028-12-16 | $6.677 | $6.477 | $6.877 |
2028-12-17 | $6.677 | $6.477 | $6.877 |
2028-12-18 | $6.677 | $6.477 | $6.877 |
2028-12-19 | $6.563 | $6.366 | $6.760 |
2028-12-20 | $6.563 | $6.366 | $6.760 |
2028-12-21 | $6.679 | $6.478 | $6.879 |
2028-12-22 | $6.679 | $6.478 | $6.879 |
2028-12-23 | $6.796 | $6.592 | $7.000 |
2028-12-24 | $6.796 | $6.592 | $7.000 |
2028-12-25 | $6.680 | $6.480 | $6.881 |
2028-12-26 | $6.680 | $6.480 | $6.881 |
2028-12-27 | $6.627 | $6.429 | $6.826 |
2028-12-28 | $6.627 | $6.429 | $6.826 |
2028-12-29 | $6.627 | $6.429 | $6.826 |
2028-12-30 | $6.744 | $6.542 | $6.946 |
2028-12-31 | $6.744 | $6.542 | $6.946 |