Current IMMR price: $7.305
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.786 | $5.612 | $5.960 |
2028-01-02 | $5.783 | $5.609 | $5.956 |
2028-01-03 | $5.760 | $5.587 | $5.933 |
2028-01-04 | $5.785 | $5.611 | $5.958 |
2028-01-05 | $5.714 | $5.542 | $5.885 |
2028-01-06 | $5.746 | $5.574 | $5.919 |
2028-01-07 | $5.734 | $5.562 | $5.906 |
2028-01-08 | $5.822 | $5.648 | $5.997 |
2028-01-09 | $5.912 | $5.735 | $6.089 |
2028-01-10 | $6.003 | $5.823 | $6.183 |
2028-01-11 | $5.939 | $5.761 | $6.117 |
2028-01-12 | $5.955 | $5.777 | $6.134 |
2028-01-13 | $6.047 | $5.866 | $6.228 |
2028-01-14 | $6.009 | $5.829 | $6.190 |
2028-01-15 | $5.918 | $5.741 | $6.096 |
2028-01-16 | $5.875 | $5.699 | $6.051 |
2028-01-17 | $5.839 | $5.663 | $6.014 |
2028-01-18 | $5.811 | $5.637 | $5.985 |
2028-01-19 | $5.759 | $5.587 | $5.932 |
2028-01-20 | $5.764 | $5.591 | $5.937 |
2028-01-21 | $5.679 | $5.509 | $5.850 |
2028-01-22 | $5.767 | $5.594 | $5.940 |
2028-01-23 | $5.856 | $5.680 | $6.032 |
2028-01-24 | $5.946 | $5.768 | $6.125 |
2028-01-25 | $5.856 | $5.680 | $6.031 |
2028-01-26 | $5.767 | $5.594 | $5.940 |
2028-01-27 | $5.679 | $5.509 | $5.850 |
2028-01-28 | $5.767 | $5.594 | $5.940 |
2028-01-29 | $5.679 | $5.509 | $5.849 |
2028-01-30 | $5.765 | $5.592 | $5.938 |
2028-01-31 | $5.678 | $5.507 | $5.848 |
2028 February | |||
2028-02-01 | $5.644 | $5.474 | $5.813 |
2028-02-02 | $5.659 | $5.489 | $5.829 |
2028-02-03 | $5.574 | $5.407 | $5.741 |
2028-02-04 | $5.633 | $5.464 | $5.802 |
2028-02-05 | $5.603 | $5.435 | $5.771 |
2028-02-06 | $5.689 | $5.519 | $5.860 |
2028-02-07 | $5.603 | $5.435 | $5.771 |
2028-02-08 | $5.547 | $5.381 | $5.714 |
2028-02-09 | $5.531 | $5.365 | $5.697 |
2028-02-10 | $5.616 | $5.448 | $5.785 |
2028-02-11 | $5.674 | $5.504 | $5.845 |
2028-02-12 | $5.762 | $5.589 | $5.935 |
2028-02-13 | $5.851 | $5.675 | $6.026 |
2028-02-14 | $5.941 | $5.763 | $6.119 |
2028-02-15 | $6.033 | $5.852 | $6.214 |
2028-02-16 | $6.032 | $5.851 | $6.213 |
2028-02-17 | $5.940 | $5.762 | $6.118 |
2028-02-18 | $5.850 | $5.674 | $6.025 |
2028-02-19 | $5.914 | $5.736 | $6.091 |
2028-02-20 | $6.005 | $5.825 | $6.185 |
2028-02-21 | $6.002 | $5.822 | $6.182 |
2028-02-22 | $5.966 | $5.787 | $6.145 |
2028-02-23 | $5.875 | $5.699 | $6.051 |
2028-02-24 | $5.812 | $5.637 | $5.986 |
2028-02-25 | $5.837 | $5.662 | $6.012 |
2028-02-26 | $5.750 | $5.577 | $5.922 |
2028-02-27 | $5.662 | $5.492 | $5.832 |
2028-02-28 | $5.683 | $5.513 | $5.854 |
2028-02-29 | $5.736 | $5.564 | $5.908 |
2028 March | |||
2028-03-01 | $5.699 | $5.528 | $5.870 |
2028-03-02 | $5.755 | $5.582 | $5.928 |
2028-03-03 | $5.745 | $5.572 | $5.917 |
2028-03-04 | $5.745 | $5.573 | $5.917 |
2028-03-05 | $5.717 | $5.546 | $5.889 |
2028-03-06 | $5.661 | $5.491 | $5.831 |
2028-03-07 | $5.594 | $5.426 | $5.762 |
2028-03-08 | $5.681 | $5.510 | $5.851 |
2028-03-09 | $5.594 | $5.426 | $5.762 |
2028-03-10 | $5.581 | $5.414 | $5.748 |
2028-03-11 | $5.646 | $5.477 | $5.815 |
2028-03-12 | $5.683 | $5.513 | $5.854 |
2028-03-13 | $5.661 | $5.491 | $5.831 |
2028-03-14 | $5.650 | $5.481 | $5.820 |
2028-03-15 | $5.621 | $5.452 | $5.789 |
2028-03-16 | $5.647 | $5.477 | $5.816 |
2028-03-17 | $5.679 | $5.508 | $5.849 |
2028-03-18 | $5.715 | $5.544 | $5.887 |
2028-03-19 | $5.710 | $5.539 | $5.881 |
2028-03-20 | $5.732 | $5.560 | $5.904 |
2028-03-21 | $5.821 | $5.646 | $5.995 |
2028-03-22 | $5.759 | $5.586 | $5.932 |
2028-03-23 | $5.748 | $5.576 | $5.921 |
2028-03-24 | $5.837 | $5.662 | $6.012 |
2028-03-25 | $5.927 | $5.749 | $6.105 |
2028-03-26 | $6.018 | $5.838 | $6.199 |
2028-03-27 | $6.089 | $5.907 | $6.272 |
2028-03-28 | $6.183 | $5.998 | $6.369 |
2028-03-29 | $6.278 | $6.090 | $6.467 |
2028-03-30 | $6.312 | $6.123 | $6.501 |
2028-03-31 | $6.341 | $6.151 | $6.532 |
2028 April | |||
2028-04-01 | $6.363 | $6.172 | $6.554 |
2028-04-02 | $6.461 | $6.267 | $6.655 |
2028-04-03 | $6.505 | $6.310 | $6.700 |
2028-04-04 | $6.433 | $6.240 | $6.626 |
2028-04-05 | $6.426 | $6.233 | $6.619 |
2028-04-06 | $6.517 | $6.321 | $6.712 |
2028-04-07 | $6.559 | $6.362 | $6.756 |
2028-04-08 | $6.578 | $6.381 | $6.775 |
2028-04-09 | $6.615 | $6.416 | $6.813 |
2028-04-10 | $6.514 | $6.319 | $6.710 |
2028-04-11 | $6.480 | $6.285 | $6.674 |
2028-04-12 | $6.571 | $6.374 | $6.769 |
2028-04-13 | $6.673 | $6.473 | $6.873 |
2028-04-14 | $6.571 | $6.374 | $6.768 |
2028-04-15 | $6.642 | $6.443 | $6.841 |
2028-04-16 | $6.745 | $6.542 | $6.947 |
2028-04-17 | $6.849 | $6.643 | $7.054 |
2028-04-18 | $6.815 | $6.611 | $7.020 |
2028-04-19 | $6.789 | $6.586 | $6.993 |
2028-04-20 | $6.894 | $6.687 | $7.101 |
2028-04-21 | $6.789 | $6.586 | $6.993 |
2028-04-22 | $6.686 | $6.486 | $6.887 |
2028-04-23 | $6.753 | $6.550 | $6.956 |
2028-04-24 | $6.650 | $6.451 | $6.850 |
2028-04-25 | $6.570 | $6.373 | $6.767 |
2028-04-26 | $6.470 | $6.276 | $6.664 |
2028-04-27 | $6.407 | $6.215 | $6.599 |
2028-04-28 | $6.375 | $6.183 | $6.566 |
2028-04-29 | $6.330 | $6.140 | $6.520 |
2028-04-30 | $6.427 | $6.234 | $6.620 |
2028 May | |||
2028-05-01 | $6.393 | $6.201 | $6.584 |
2028-05-02 | $6.491 | $6.296 | $6.686 |
2028-05-03 | $6.591 | $6.393 | $6.789 |
2028-05-04 | $6.592 | $6.395 | $6.790 |
2028-05-05 | $6.694 | $6.493 | $6.895 |
2028-05-06 | $6.797 | $6.593 | $7.001 |
2028-05-07 | $6.773 | $6.570 | $6.977 |
2028-05-08 | $6.878 | $6.672 | $7.084 |
2028-05-09 | $6.984 | $6.774 | $7.193 |
2028-05-10 | $6.878 | $6.671 | $7.084 |
2028-05-11 | $6.773 | $6.570 | $6.976 |
2028-05-12 | $6.878 | $6.671 | $7.084 |
2028-05-13 | $6.984 | $6.774 | $7.193 |
2028-05-14 | $7.091 | $6.879 | $7.304 |
2028-05-15 | $7.119 | $6.905 | $7.333 |
2028-05-16 | $7.160 | $6.945 | $7.375 |
2028-05-17 | $7.270 | $7.052 | $7.489 |
2028-05-18 | $7.160 | $6.945 | $7.375 |
2028-05-19 | $7.118 | $6.905 | $7.332 |
2028-05-20 | $7.228 | $7.011 | $7.445 |
2028-05-21 | $7.118 | $6.905 | $7.332 |
2028-05-22 | $7.010 | $6.800 | $7.220 |
2028-05-23 | $7.118 | $6.904 | $7.332 |
2028-05-24 | $7.010 | $6.799 | $7.220 |
2028-05-25 | $6.903 | $6.696 | $7.110 |
2028-05-26 | $7.010 | $6.799 | $7.220 |
2028-05-27 | $7.000 | $6.790 | $7.210 |
2028-05-28 | $6.894 | $6.687 | $7.100 |
2028-05-29 | $7.000 | $6.790 | $7.210 |
2028-05-30 | $6.895 | $6.688 | $7.101 |
2028-05-31 | $6.868 | $6.662 | $7.074 |
2028 June | |||
2028-06-01 | $6.974 | $6.765 | $7.183 |
2028-06-02 | $7.068 | $6.856 | $7.281 |
2028-06-03 | $7.177 | $6.962 | $7.393 |
2028-06-04 | $7.068 | $6.856 | $7.280 |
2028-06-05 | $6.961 | $6.752 | $7.170 |
2028-06-06 | $7.063 | $6.851 | $7.274 |
2028-06-07 | $6.955 | $6.747 | $7.164 |
2028-06-08 | $6.850 | $6.644 | $7.055 |
2028-06-09 | $6.745 | $6.543 | $6.948 |
2028-06-10 | $6.849 | $6.644 | $7.055 |
2028-06-11 | $6.867 | $6.661 | $7.073 |
2028-06-12 | $6.763 | $6.560 | $6.965 |
2028-06-13 | $6.867 | $6.661 | $7.073 |
2028-06-14 | $6.762 | $6.560 | $6.965 |
2028-06-15 | $6.834 | $6.629 | $7.039 |
2028-06-16 | $6.939 | $6.731 | $7.147 |
2028-06-17 | $6.850 | $6.644 | $7.055 |
2028-06-18 | $6.756 | $6.553 | $6.959 |
2028-06-19 | $6.860 | $6.654 | $7.066 |
2028-06-20 | $6.966 | $6.757 | $7.175 |
2028-06-21 | $6.860 | $6.654 | $7.066 |
2028-06-22 | $6.796 | $6.592 | $7.000 |
2028-06-23 | $6.884 | $6.677 | $7.090 |
2028-06-24 | $6.779 | $6.576 | $6.983 |
2028-06-25 | $6.676 | $6.476 | $6.877 |
2028-06-26 | $6.720 | $6.518 | $6.922 |
2028-06-27 | $6.618 | $6.419 | $6.816 |
2028-06-28 | $6.701 | $6.500 | $6.902 |
2028-06-29 | $6.763 | $6.560 | $6.966 |
2028-06-30 | $6.868 | $6.662 | $7.074 |
2028 July | |||
2028-07-01 | $6.814 | $6.610 | $7.019 |
2028-07-02 | $6.711 | $6.509 | $6.912 |
2028-07-03 | $6.720 | $6.519 | $6.922 |
2028-07-04 | $6.824 | $6.619 | $7.029 |
2028-07-05 | $6.829 | $6.624 | $7.034 |
2028-07-06 | $6.725 | $6.524 | $6.927 |
2028-07-07 | $6.623 | $6.425 | $6.822 |
2028-07-08 | $6.598 | $6.400 | $6.796 |
2028-07-09 | $6.579 | $6.382 | $6.776 |
2028-07-10 | $6.681 | $6.480 | $6.881 |
2028-07-11 | $6.660 | $6.460 | $6.860 |
2028-07-12 | $6.559 | $6.362 | $6.756 |
2028-07-13 | $6.660 | $6.460 | $6.860 |
2028-07-14 | $6.623 | $6.424 | $6.822 |
2028-07-15 | $6.630 | $6.431 | $6.829 |
2028-07-16 | $6.599 | $6.401 | $6.797 |
2028-07-17 | $6.596 | $6.398 | $6.794 |
2028-07-18 | $6.625 | $6.426 | $6.823 |
2028-07-19 | $6.722 | $6.520 | $6.923 |
2028-07-20 | $6.825 | $6.621 | $7.030 |
2028-07-21 | $6.895 | $6.688 | $7.102 |
2028-07-22 | $6.852 | $6.647 | $7.058 |
2028-07-23 | $6.783 | $6.580 | $6.987 |
2028-07-24 | $6.680 | $6.480 | $6.881 |
2028-07-25 | $6.608 | $6.410 | $6.807 |
2028-07-26 | $6.611 | $6.413 | $6.809 |
2028-07-27 | $6.713 | $6.512 | $6.914 |
2028-07-28 | $6.611 | $6.413 | $6.809 |
2028-07-29 | $6.595 | $6.397 | $6.793 |
2028-07-30 | $6.697 | $6.496 | $6.898 |
2028-07-31 | $6.595 | $6.397 | $6.793 |
2028 August | |||
2028-08-01 | $6.495 | $6.300 | $6.690 |
2028-08-02 | $6.414 | $6.222 | $6.607 |
2028-08-03 | $6.435 | $6.242 | $6.628 |
2028-08-04 | $6.428 | $6.235 | $6.621 |
2028-08-05 | $6.385 | $6.193 | $6.576 |
2028-08-06 | $6.476 | $6.281 | $6.670 |
2028-08-07 | $6.377 | $6.186 | $6.569 |
2028-08-08 | $6.476 | $6.281 | $6.670 |
2028-08-09 | $6.576 | $6.378 | $6.773 |
2028-08-10 | $6.522 | $6.326 | $6.717 |
2028-08-11 | $6.540 | $6.344 | $6.737 |
2028-08-12 | $6.441 | $6.248 | $6.634 |
2028-08-13 | $6.498 | $6.303 | $6.693 |
2028-08-14 | $6.443 | $6.250 | $6.636 |
2028-08-15 | $6.542 | $6.346 | $6.739 |
2028-08-16 | $6.461 | $6.267 | $6.655 |
2028-08-17 | $6.524 | $6.329 | $6.720 |
2028-08-18 | $6.425 | $6.232 | $6.618 |
2028-08-19 | $6.524 | $6.329 | $6.720 |
2028-08-20 | $6.605 | $6.406 | $6.803 |
2028-08-21 | $6.554 | $6.357 | $6.750 |
2028-08-22 | $6.655 | $6.455 | $6.855 |
2028-08-23 | $6.757 | $6.555 | $6.960 |
2028-08-24 | $6.655 | $6.455 | $6.854 |
2028-08-25 | $6.723 | $6.521 | $6.924 |
2028-08-26 | $6.621 | $6.422 | $6.819 |
2028-08-27 | $6.528 | $6.332 | $6.724 |
2028-08-28 | $6.629 | $6.430 | $6.828 |
2028-08-29 | $6.528 | $6.332 | $6.724 |
2028-08-30 | $6.629 | $6.430 | $6.828 |
2028-08-31 | $6.731 | $6.529 | $6.933 |
2028 September | |||
2028-09-01 | $6.629 | $6.430 | $6.828 |
2028-09-02 | $6.597 | $6.399 | $6.795 |
2028-09-03 | $6.543 | $6.346 | $6.739 |
2028-09-04 | $6.447 | $6.253 | $6.640 |
2028-09-05 | $6.546 | $6.350 | $6.743 |
2028-09-06 | $6.447 | $6.253 | $6.640 |
2028-09-07 | $6.349 | $6.158 | $6.539 |
2028-09-08 | $6.391 | $6.199 | $6.583 |
2028-09-09 | $6.301 | $6.112 | $6.490 |
2028-09-10 | $6.399 | $6.207 | $6.590 |
2028-09-11 | $6.301 | $6.112 | $6.490 |
2028-09-12 | $6.398 | $6.206 | $6.590 |
2028-09-13 | $6.301 | $6.112 | $6.490 |
2028-09-14 | $6.301 | $6.112 | $6.490 |
2028-09-15 | $6.272 | $6.083 | $6.460 |
2028-09-16 | $6.199 | $6.013 | $6.385 |
2028-09-17 | $6.295 | $6.106 | $6.484 |
2028-09-18 | $6.199 | $6.013 | $6.385 |
2028-09-19 | $6.221 | $6.035 | $6.408 |
2028-09-20 | $6.206 | $6.020 | $6.393 |
2028-09-21 | $6.258 | $6.071 | $6.446 |
2028-09-22 | $6.317 | $6.127 | $6.506 |
2028-09-23 | $6.221 | $6.034 | $6.408 |
2028-09-24 | $6.206 | $6.020 | $6.392 |
2028-09-25 | $6.302 | $6.113 | $6.491 |
2028-09-26 | $6.333 | $6.143 | $6.523 |
2028-09-27 | $6.431 | $6.238 | $6.623 |
2028-09-28 | $6.378 | $6.186 | $6.569 |
2028-09-29 | $6.354 | $6.164 | $6.545 |
2028-09-30 | $6.271 | $6.083 | $6.459 |
2028 October | |||
2028-10-01 | $6.363 | $6.172 | $6.554 |
2028-10-02 | $6.461 | $6.267 | $6.655 |
2028-10-03 | $6.529 | $6.333 | $6.725 |
2028-10-04 | $6.500 | $6.305 | $6.695 |
2028-10-05 | $6.590 | $6.392 | $6.787 |
2028-10-06 | $6.521 | $6.325 | $6.717 |
2028-10-07 | $6.430 | $6.237 | $6.623 |
2028-10-08 | $6.332 | $6.142 | $6.522 |
2028-10-09 | $6.263 | $6.075 | $6.451 |
2028-10-10 | $6.247 | $6.060 | $6.435 |
2028-10-11 | $6.152 | $5.968 | $6.337 |
2028-10-12 | $6.197 | $6.011 | $6.383 |
2028-10-13 | $6.102 | $5.919 | $6.286 |
2028-10-14 | $6.144 | $5.959 | $6.328 |
2028-10-15 | $6.200 | $6.014 | $6.386 |
2028-10-16 | $6.241 | $6.054 | $6.429 |
2028-10-17 | $6.248 | $6.061 | $6.436 |
2028-10-18 | $6.153 | $5.969 | $6.338 |
2028-10-19 | $6.248 | $6.061 | $6.436 |
2028-10-20 | $6.246 | $6.059 | $6.434 |
2028-10-21 | $6.151 | $5.967 | $6.336 |
2028-10-22 | $6.218 | $6.031 | $6.404 |
2028-10-23 | $6.314 | $6.124 | $6.503 |
2028-10-24 | $6.218 | $6.031 | $6.404 |
2028-10-25 | $6.193 | $6.007 | $6.379 |
2028-10-26 | $6.127 | $5.943 | $6.310 |
2028-10-27 | $6.221 | $6.034 | $6.408 |
2028-10-28 | $6.317 | $6.128 | $6.507 |
2028-10-29 | $6.357 | $6.166 | $6.547 |
2028-10-30 | $6.269 | $6.081 | $6.457 |
2028-10-31 | $6.363 | $6.173 | $6.554 |
2028 November | |||
2028-11-01 | $6.267 | $6.079 | $6.455 |
2028-11-02 | $6.284 | $6.096 | $6.473 |
2028-11-03 | $6.325 | $6.135 | $6.515 |
2028-11-04 | $6.229 | $6.042 | $6.416 |
2028-11-05 | $6.134 | $5.950 | $6.318 |
2028-11-06 | $6.041 | $5.860 | $6.222 |
2028-11-07 | $6.134 | $5.950 | $6.318 |
2028-11-08 | $6.041 | $5.860 | $6.222 |
2028-11-09 | $6.134 | $5.950 | $6.318 |
2028-11-10 | $6.152 | $5.968 | $6.337 |
2028-11-11 | $6.247 | $6.060 | $6.435 |
2028-11-12 | $6.161 | $5.976 | $6.346 |
2028-11-13 | $6.178 | $5.993 | $6.363 |
2028-11-14 | $6.273 | $6.085 | $6.462 |
2028-11-15 | $6.178 | $5.993 | $6.363 |
2028-11-16 | $6.231 | $6.044 | $6.418 |
2028-11-17 | $6.319 | $6.130 | $6.509 |
2028-11-18 | $6.223 | $6.037 | $6.410 |
2028-11-19 | $6.319 | $6.130 | $6.509 |
2028-11-20 | $6.417 | $6.224 | $6.609 |
2028-11-21 | $6.319 | $6.130 | $6.509 |
2028-11-22 | $6.223 | $6.037 | $6.410 |
2028-11-23 | $6.319 | $6.130 | $6.509 |
2028-11-24 | $6.417 | $6.224 | $6.609 |
2028-11-25 | $6.330 | $6.141 | $6.520 |
2028-11-26 | $6.234 | $6.047 | $6.421 |
2028-11-27 | $6.217 | $6.030 | $6.403 |
2028-11-28 | $6.313 | $6.123 | $6.502 |
2028-11-29 | $6.382 | $6.191 | $6.574 |
2028-11-30 | $6.481 | $6.286 | $6.675 |
2028 December | |||
2028-12-01 | $6.524 | $6.328 | $6.719 |
2028-12-02 | $6.489 | $6.295 | $6.684 |
2028-12-03 | $6.455 | $6.262 | $6.649 |
2028-12-04 | $6.555 | $6.358 | $6.751 |
2028-12-05 | $6.461 | $6.267 | $6.655 |
2028-12-06 | $6.363 | $6.172 | $6.554 |
2028-12-07 | $6.354 | $6.164 | $6.545 |
2028-12-08 | $6.311 | $6.122 | $6.501 |
2028-12-09 | $6.215 | $6.029 | $6.402 |
2028-12-10 | $6.310 | $6.121 | $6.499 |
2028-12-11 | $6.407 | $6.215 | $6.599 |
2028-12-12 | $6.506 | $6.311 | $6.701 |
2028-12-13 | $6.464 | $6.270 | $6.657 |
2028-12-14 | $6.378 | $6.187 | $6.570 |
2028-12-15 | $6.319 | $6.129 | $6.508 |
2028-12-16 | $6.416 | $6.224 | $6.609 |
2028-12-17 | $6.400 | $6.208 | $6.592 |
2028-12-18 | $6.498 | $6.303 | $6.693 |
2028-12-19 | $6.449 | $6.255 | $6.642 |
2028-12-20 | $6.548 | $6.352 | $6.745 |
2028-12-21 | $6.606 | $6.408 | $6.804 |
2028-12-22 | $6.515 | $6.320 | $6.710 |
2028-12-23 | $6.416 | $6.223 | $6.608 |
2028-12-24 | $6.515 | $6.319 | $6.710 |
2028-12-25 | $6.615 | $6.417 | $6.814 |
2028-12-26 | $6.515 | $6.319 | $6.710 |
2028-12-27 | $6.532 | $6.336 | $6.728 |
2028-12-28 | $6.438 | $6.245 | $6.632 |
2028-12-29 | $6.538 | $6.342 | $6.734 |
2028-12-30 | $6.622 | $6.424 | $6.821 |
2028-12-31 | $6.588 | $6.391 | $6.786 |