Current INBX price: $33.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.25 | $36.14 | $38.37 |
| 2026-01-02 | $36.30 | $35.21 | $37.39 |
| 2026-01-03 | $37.26 | $36.14 | $38.37 |
| 2026-01-04 | $37.04 | $35.93 | $38.15 |
| 2026-01-05 | $37.09 | $35.98 | $38.21 |
| 2026-01-06 | $37.81 | $36.68 | $38.94 |
| 2026-01-07 | $37.42 | $36.30 | $38.54 |
| 2026-01-08 | $38.40 | $37.25 | $39.56 |
| 2026-01-09 | $37.42 | $36.30 | $38.55 |
| 2026-01-10 | $36.47 | $35.38 | $37.56 |
| 2026-01-11 | $37.43 | $36.30 | $38.55 |
| 2026-01-12 | $38.41 | $37.26 | $39.56 |
| 2026-01-13 | $37.43 | $36.31 | $38.55 |
| 2026-01-14 | $36.47 | $35.38 | $37.57 |
| 2026-01-15 | $35.80 | $34.73 | $36.88 |
| 2026-01-16 | $34.89 | $33.84 | $35.94 |
| 2026-01-17 | $35.81 | $34.73 | $36.88 |
| 2026-01-18 | $36.75 | $35.64 | $37.85 |
| 2026-01-19 | $35.81 | $34.73 | $36.88 |
| 2026-01-20 | $34.90 | $33.85 | $35.94 |
| 2026-01-21 | $34.01 | $32.99 | $35.03 |
| 2026-01-22 | $34.90 | $33.85 | $35.94 |
| 2026-01-23 | $34.01 | $32.99 | $35.03 |
| 2026-01-24 | $33.14 | $32.15 | $34.13 |
| 2026-01-25 | $34.01 | $32.99 | $35.03 |
| 2026-01-26 | $33.14 | $32.15 | $34.14 |
| 2026-01-27 | $32.62 | $31.64 | $33.60 |
| 2026-01-28 | $31.79 | $30.83 | $32.74 |
| 2026-01-29 | $32.60 | $31.62 | $33.58 |
| 2026-01-30 | $31.77 | $30.82 | $32.72 |
| 2026-01-31 | $30.96 | $30.03 | $31.89 |
| 2026 February | |||
| 2026-02-01 | $31.77 | $30.82 | $32.72 |
| 2026-02-02 | $32.61 | $31.63 | $33.58 |
| 2026-02-03 | $33.46 | $32.46 | $34.46 |
| 2026-02-04 | $34.06 | $33.03 | $35.08 |
| 2026-02-05 | $34.33 | $33.30 | $35.36 |
| 2026-02-06 | $34.25 | $33.22 | $35.28 |
| 2026-02-07 | $33.38 | $32.37 | $34.38 |
| 2026-02-08 | $33.27 | $32.27 | $34.27 |
| 2026-02-09 | $32.42 | $31.45 | $33.39 |
| 2026-02-10 | $33.27 | $32.27 | $34.27 |
| 2026-02-11 | $32.42 | $31.45 | $33.39 |
| 2026-02-12 | $31.94 | $30.98 | $32.90 |
| 2026-02-13 | $31.12 | $30.19 | $32.06 |
| 2026-02-14 | $31.67 | $30.72 | $32.62 |
| 2026-02-15 | $31.29 | $30.35 | $32.23 |
| 2026-02-16 | $32.11 | $31.15 | $33.07 |
| 2026-02-17 | $32.95 | $31.96 | $33.94 |
| 2026-02-18 | $32.11 | $31.15 | $33.08 |
| 2026-02-19 | $31.29 | $30.35 | $32.23 |
| 2026-02-20 | $31.48 | $30.53 | $32.42 |
| 2026-02-21 | $31.55 | $30.61 | $32.50 |
| 2026-02-22 | $32.38 | $31.41 | $33.35 |
| 2026-02-23 | $33.23 | $32.23 | $34.23 |
| 2026-02-24 | $32.38 | $31.41 | $33.35 |
| 2026-02-25 | $31.56 | $30.61 | $32.50 |
| 2026-02-26 | $30.75 | $29.83 | $31.67 |
| 2026-02-27 | $31.56 | $30.61 | $32.50 |
| 2026-02-28 | $30.75 | $29.83 | $31.68 |
| 2026 March | |||
| 2026-03-01 | $29.97 | $29.07 | $30.87 |
| 2026-03-02 | $30.75 | $29.83 | $31.68 |
| 2026-03-03 | $31.56 | $30.61 | $32.51 |
| 2026-03-04 | $32.39 | $31.42 | $33.36 |
| 2026-03-05 | $31.56 | $30.62 | $32.51 |
| 2026-03-06 | $32.39 | $31.42 | $33.36 |
| 2026-03-07 | $31.69 | $30.74 | $32.64 |
| 2026-03-08 | $30.94 | $30.01 | $31.87 |
| 2026-03-09 | $31.56 | $30.61 | $32.51 |
| 2026-03-10 | $31.54 | $30.59 | $32.49 |
| 2026-03-11 | $32.37 | $31.40 | $33.34 |
| 2026-03-12 | $31.92 | $30.96 | $32.88 |
| 2026-03-13 | $32.76 | $31.78 | $33.74 |
| 2026-03-14 | $33.62 | $32.61 | $34.63 |
| 2026-03-15 | $32.76 | $31.78 | $33.74 |
| 2026-03-16 | $33.62 | $32.61 | $34.63 |
| 2026-03-17 | $32.76 | $31.78 | $33.75 |
| 2026-03-18 | $33.62 | $32.61 | $34.63 |
| 2026-03-19 | $34.51 | $33.47 | $35.54 |
| 2026-03-20 | $35.41 | $34.35 | $36.47 |
| 2026-03-21 | $34.64 | $33.60 | $35.68 |
| 2026-03-22 | $34.99 | $33.94 | $36.04 |
| 2026-03-23 | $35.73 | $34.66 | $36.80 |
| 2026-03-24 | $35.16 | $34.11 | $36.22 |
| 2026-03-25 | $34.69 | $33.65 | $35.73 |
| 2026-03-26 | $35.60 | $34.53 | $36.67 |
| 2026-03-27 | $34.69 | $33.65 | $35.73 |
| 2026-03-28 | $34.77 | $33.73 | $35.81 |
| 2026-03-29 | $35.68 | $34.61 | $36.75 |
| 2026-03-30 | $36.52 | $35.43 | $37.62 |
| 2026-03-31 | $35.59 | $34.52 | $36.66 |
| 2026 April | |||
| 2026-04-01 | $36.52 | $35.43 | $37.62 |
| 2026-04-02 | $36.28 | $35.20 | $37.37 |
| 2026-04-03 | $35.36 | $34.30 | $36.42 |
| 2026-04-04 | $36.27 | $35.19 | $37.36 |
| 2026-04-05 | $36.61 | $35.52 | $37.71 |
| 2026-04-06 | $37.58 | $36.45 | $38.70 |
| 2026-04-07 | $38.56 | $37.40 | $39.72 |
| 2026-04-08 | $38.23 | $37.09 | $39.38 |
| 2026-04-09 | $37.26 | $36.14 | $38.38 |
| 2026-04-10 | $36.31 | $35.22 | $37.40 |
| 2026-04-11 | $37.26 | $36.14 | $38.38 |
| 2026-04-12 | $38.24 | $37.09 | $39.39 |
| 2026-04-13 | $37.26 | $36.15 | $38.38 |
| 2026-04-14 | $36.57 | $35.47 | $37.67 |
| 2026-04-15 | $35.74 | $34.67 | $36.81 |
| 2026-04-16 | $35.37 | $34.30 | $36.43 |
| 2026-04-17 | $34.71 | $33.67 | $35.75 |
| 2026-04-18 | $35.62 | $34.55 | $36.69 |
| 2026-04-19 | $36.55 | $35.46 | $37.65 |
| 2026-04-20 | $37.04 | $35.93 | $38.15 |
| 2026-04-21 | $37.94 | $36.80 | $39.08 |
| 2026-04-22 | $37.64 | $36.51 | $38.76 |
| 2026-04-23 | $38.02 | $36.88 | $39.16 |
| 2026-04-24 | $37.05 | $35.94 | $38.17 |
| 2026-04-25 | $38.03 | $36.89 | $39.17 |
| 2026-04-26 | $38.81 | $37.64 | $39.97 |
| 2026-04-27 | $37.82 | $36.68 | $38.95 |
| 2026-04-28 | $37.11 | $36.00 | $38.22 |
| 2026-04-29 | $36.16 | $35.08 | $37.25 |
| 2026-04-30 | $37.11 | $36.00 | $38.22 |
| 2026 May | |||
| 2026-05-01 | $36.21 | $35.12 | $37.30 |
| 2026-05-02 | $36.49 | $35.40 | $37.59 |
| 2026-05-03 | $36.93 | $35.82 | $38.04 |
| 2026-05-04 | $37.90 | $36.76 | $39.04 |
| 2026-05-05 | $38.89 | $37.73 | $40.06 |
| 2026-05-06 | $37.90 | $36.76 | $39.04 |
| 2026-05-07 | $36.94 | $35.83 | $38.04 |
| 2026-05-08 | $37.90 | $36.77 | $39.04 |
| 2026-05-09 | $38.36 | $37.21 | $39.51 |
| 2026-05-10 | $39.37 | $38.18 | $40.55 |
| 2026-05-11 | $39.16 | $37.98 | $40.33 |
| 2026-05-12 | $39.63 | $38.44 | $40.82 |
| 2026-05-13 | $40.23 | $39.02 | $41.43 |
| 2026-05-14 | $39.20 | $38.02 | $40.37 |
| 2026-05-15 | $39.84 | $38.64 | $41.03 |
| 2026-05-16 | $39.88 | $38.68 | $41.07 |
| 2026-05-17 | $40.92 | $39.69 | $42.15 |
| 2026-05-18 | $40.61 | $39.39 | $41.83 |
| 2026-05-19 | $39.58 | $38.39 | $40.76 |
| 2026-05-20 | $40.21 | $39.01 | $41.42 |
| 2026-05-21 | $41.27 | $40.03 | $42.51 |
| 2026-05-22 | $41.71 | $40.46 | $42.97 |
| 2026-05-23 | $42.81 | $41.52 | $44.09 |
| 2026-05-24 | $43.29 | $41.99 | $44.59 |
| 2026-05-25 | $44.42 | $43.09 | $45.76 |
| 2026-05-26 | $45.19 | $43.83 | $46.55 |
| 2026-05-27 | $45.54 | $44.17 | $46.90 |
| 2026-05-28 | $45.23 | $43.87 | $46.58 |
| 2026-05-29 | $46.41 | $45.02 | $47.81 |
| 2026-05-30 | $46.69 | $45.28 | $48.09 |
| 2026-05-31 | $46.13 | $44.74 | $47.51 |
| 2026 June | |||
| 2026-06-01 | $47.27 | $45.85 | $48.69 |
| 2026-06-02 | $48.07 | $46.63 | $49.51 |
| 2026-06-03 | $47.47 | $46.04 | $48.89 |
| 2026-06-04 | $48.13 | $46.68 | $49.57 |
| 2026-06-05 | $46.97 | $45.56 | $48.38 |
| 2026-06-06 | $46.07 | $44.69 | $47.45 |
| 2026-06-07 | $44.90 | $43.55 | $46.24 |
| 2026-06-08 | $43.99 | $42.67 | $45.31 |
| 2026-06-09 | $42.87 | $41.58 | $44.15 |
| 2026-06-10 | $41.96 | $40.70 | $43.22 |
| 2026-06-11 | $40.89 | $39.66 | $42.11 |
| 2026-06-12 | $39.85 | $38.65 | $41.04 |
| 2026-06-13 | $39.09 | $37.91 | $40.26 |
| 2026-06-14 | $38.92 | $37.75 | $40.09 |
| 2026-06-15 | $37.93 | $36.79 | $39.07 |
| 2026-06-16 | $38.92 | $37.76 | $40.09 |
| 2026-06-17 | $39.24 | $38.06 | $40.41 |
| 2026-06-18 | $40.26 | $39.06 | $41.47 |
| 2026-06-19 | $41.32 | $40.08 | $42.56 |
| 2026-06-20 | $40.27 | $39.06 | $41.48 |
| 2026-06-21 | $40.57 | $39.35 | $41.78 |
| 2026-06-22 | $40.77 | $39.55 | $42.00 |
| 2026-06-23 | $39.73 | $38.54 | $40.93 |
| 2026-06-24 | $38.72 | $37.56 | $39.88 |
| 2026-06-25 | $39.74 | $38.54 | $40.93 |
| 2026-06-26 | $40.78 | $39.56 | $42.00 |
| 2026-06-27 | $40.47 | $39.25 | $41.68 |
| 2026-06-28 | $40.08 | $38.87 | $41.28 |
| 2026-06-29 | $41.13 | $39.89 | $42.36 |
| 2026-06-30 | $41.50 | $40.25 | $42.74 |
| 2026 July | |||
| 2026-07-01 | $42.59 | $41.31 | $43.87 |
| 2026-07-02 | $42.85 | $41.57 | $44.14 |
| 2026-07-03 | $42.52 | $41.24 | $43.79 |
| 2026-07-04 | $42.11 | $40.85 | $43.37 |
| 2026-07-05 | $42.44 | $41.16 | $43.71 |
| 2026-07-06 | $41.83 | $40.57 | $43.08 |
| 2026-07-07 | $42.30 | $41.03 | $43.56 |
| 2026-07-08 | $41.22 | $39.98 | $42.45 |
| 2026-07-09 | $41.78 | $40.53 | $43.04 |
| 2026-07-10 | $40.98 | $39.75 | $42.21 |
| 2026-07-11 | $42.06 | $40.80 | $43.32 |
| 2026-07-12 | $40.99 | $39.76 | $42.21 |
| 2026-07-13 | $39.94 | $38.74 | $41.14 |
| 2026-07-14 | $40.99 | $39.76 | $42.22 |
| 2026-07-15 | $41.59 | $40.34 | $42.83 |
| 2026-07-16 | $40.52 | $39.31 | $41.74 |
| 2026-07-17 | $40.13 | $38.93 | $41.33 |
| 2026-07-18 | $41.18 | $39.95 | $42.42 |
| 2026-07-19 | $40.13 | $38.93 | $41.34 |
| 2026-07-20 | $41.06 | $39.83 | $42.29 |
| 2026-07-21 | $42.03 | $40.77 | $43.29 |
| 2026-07-22 | $42.34 | $41.07 | $43.61 |
| 2026-07-23 | $41.26 | $40.02 | $42.50 |
| 2026-07-24 | $40.21 | $39.00 | $41.41 |
| 2026-07-25 | $39.72 | $38.53 | $40.91 |
| 2026-07-26 | $40.76 | $39.54 | $41.98 |
| 2026-07-27 | $41.62 | $40.37 | $42.87 |
| 2026-07-28 | $40.56 | $39.34 | $41.78 |
| 2026-07-29 | $41.40 | $40.16 | $42.65 |
| 2026-07-30 | $40.41 | $39.20 | $41.62 |
| 2026-07-31 | $41.09 | $39.86 | $42.32 |
| 2026 August | |||
| 2026-08-01 | $42.17 | $40.90 | $43.43 |
| 2026-08-02 | $43.28 | $41.98 | $44.57 |
| 2026-08-03 | $43.86 | $42.54 | $45.17 |
| 2026-08-04 | $44.05 | $42.73 | $45.38 |
| 2026-08-05 | $42.93 | $41.64 | $44.22 |
| 2026-08-06 | $44.06 | $42.74 | $45.38 |
| 2026-08-07 | $43.60 | $42.29 | $44.91 |
| 2026-08-08 | $44.54 | $43.21 | $45.88 |
| 2026-08-09 | $43.41 | $42.10 | $44.71 |
| 2026-08-10 | $44.53 | $43.20 | $45.87 |
| 2026-08-11 | $43.40 | $42.10 | $44.70 |
| 2026-08-12 | $43.26 | $41.96 | $44.55 |
| 2026-08-13 | $43.53 | $42.23 | $44.84 |
| 2026-08-14 | $42.42 | $41.15 | $43.70 |
| 2026-08-15 | $41.34 | $40.10 | $42.58 |
| 2026-08-16 | $41.44 | $40.20 | $42.68 |
| 2026-08-17 | $40.38 | $39.17 | $41.59 |
| 2026-08-18 | $41.33 | $40.09 | $42.57 |
| 2026-08-19 | $41.68 | $40.43 | $42.93 |
| 2026-08-20 | $40.61 | $39.39 | $41.83 |
| 2026-08-21 | $39.58 | $38.39 | $40.76 |
| 2026-08-22 | $38.57 | $37.41 | $39.72 |
| 2026-08-23 | $37.58 | $36.46 | $38.71 |
| 2026-08-24 | $38.57 | $37.41 | $39.73 |
| 2026-08-25 | $37.59 | $36.46 | $38.71 |
| 2026-08-26 | $36.81 | $35.70 | $37.91 |
| 2026-08-27 | $35.87 | $34.79 | $36.94 |
| 2026-08-28 | $36.81 | $35.70 | $37.91 |
| 2026-08-29 | $35.87 | $34.79 | $36.95 |
| 2026-08-30 | $34.95 | $33.91 | $36.00 |
| 2026-08-31 | $35.87 | $34.80 | $36.95 |
| 2026 September | |||
| 2026-09-01 | $36.81 | $35.71 | $37.92 |
| 2026-09-02 | $37.10 | $35.98 | $38.21 |
| 2026-09-03 | $36.15 | $35.06 | $37.23 |
| 2026-09-04 | $36.53 | $35.44 | $37.63 |
| 2026-09-05 | $35.81 | $34.73 | $36.88 |
| 2026-09-06 | $36.75 | $35.65 | $37.85 |
| 2026-09-07 | $36.21 | $35.12 | $37.30 |
| 2026-09-08 | $35.29 | $34.23 | $36.34 |
| 2026-09-09 | $34.39 | $33.35 | $35.42 |
| 2026-09-10 | $33.51 | $32.50 | $34.51 |
| 2026-09-11 | $33.77 | $32.75 | $34.78 |
| 2026-09-12 | $34.35 | $33.32 | $35.39 |
| 2026-09-13 | $33.97 | $32.95 | $34.99 |
| 2026-09-14 | $33.10 | $32.11 | $34.10 |
| 2026-09-15 | $32.28 | $31.31 | $33.25 |
| 2026-09-16 | $33.12 | $32.13 | $34.12 |
| 2026-09-17 | $32.28 | $31.31 | $33.25 |
| 2026-09-18 | $33.13 | $32.13 | $34.12 |
| 2026-09-19 | $32.81 | $31.82 | $33.79 |
| 2026-09-20 | $31.97 | $31.01 | $32.93 |
| 2026-09-21 | $32.64 | $31.66 | $33.62 |
| 2026-09-22 | $32.39 | $31.42 | $33.36 |
| 2026-09-23 | $31.56 | $30.62 | $32.51 |
| 2026-09-24 | $31.01 | $30.08 | $31.95 |
| 2026-09-25 | $30.29 | $29.38 | $31.20 |
| 2026-09-26 | $31.08 | $30.15 | $32.02 |
| 2026-09-27 | $31.88 | $30.93 | $32.84 |
| 2026-09-28 | $32.72 | $31.74 | $33.70 |
| 2026-09-29 | $32.18 | $31.22 | $33.15 |
| 2026-09-30 | $31.36 | $30.42 | $32.30 |
| 2026 October | |||
| 2026-10-01 | $32.18 | $31.22 | $33.15 |
| 2026-10-02 | $33.03 | $32.04 | $34.02 |
| 2026-10-03 | $33.89 | $32.88 | $34.91 |
| 2026-10-04 | $34.27 | $33.24 | $35.29 |
| 2026-10-05 | $33.39 | $32.39 | $34.39 |
| 2026-10-06 | $33.82 | $32.80 | $34.83 |
| 2026-10-07 | $33.78 | $32.77 | $34.80 |
| 2026-10-08 | $33.88 | $32.87 | $34.90 |
| 2026-10-09 | $33.02 | $32.03 | $34.01 |
| 2026-10-10 | $33.88 | $32.87 | $34.90 |
| 2026-10-11 | $34.71 | $33.67 | $35.75 |
| 2026-10-12 | $33.83 | $32.81 | $34.84 |
| 2026-10-13 | $34.71 | $33.67 | $35.76 |
| 2026-10-14 | $35.63 | $34.56 | $36.69 |
| 2026-10-15 | $36.56 | $35.46 | $37.66 |
| 2026-10-16 | $35.63 | $34.56 | $36.70 |
| 2026-10-17 | $36.43 | $35.34 | $37.52 |
| 2026-10-18 | $35.50 | $34.44 | $36.57 |
| 2026-10-19 | $34.60 | $33.56 | $35.63 |
| 2026-10-20 | $33.92 | $32.90 | $34.94 |
| 2026-10-21 | $33.05 | $32.06 | $34.05 |
| 2026-10-22 | $32.67 | $31.69 | $33.66 |
| 2026-10-23 | $31.84 | $30.89 | $32.80 |
| 2026-10-24 | $31.03 | $30.10 | $31.96 |
| 2026-10-25 | $31.84 | $30.89 | $32.80 |
| 2026-10-26 | $31.03 | $30.10 | $31.96 |
| 2026-10-27 | $30.24 | $29.33 | $31.15 |
| 2026-10-28 | $30.18 | $29.27 | $31.08 |
| 2026-10-29 | $29.49 | $28.61 | $30.38 |
| 2026-10-30 | $28.74 | $27.88 | $29.60 |
| 2026-10-31 | $29.49 | $28.61 | $30.38 |
| 2026 November | |||
| 2026-11-01 | $30.09 | $29.19 | $31.00 |
| 2026-11-02 | $29.33 | $28.45 | $30.20 |
| 2026-11-03 | $30.09 | $29.19 | $31.00 |
| 2026-11-04 | $29.39 | $28.50 | $30.27 |
| 2026-11-05 | $29.44 | $28.56 | $30.33 |
| 2026-11-06 | $28.69 | $27.83 | $29.55 |
| 2026-11-07 | $27.96 | $27.12 | $28.80 |
| 2026-11-08 | $28.03 | $27.19 | $28.87 |
| 2026-11-09 | $27.31 | $26.49 | $28.13 |
| 2026-11-10 | $26.62 | $25.82 | $27.41 |
| 2026-11-11 | $27.31 | $26.49 | $28.13 |
| 2026-11-12 | $28.03 | $27.19 | $28.87 |
| 2026-11-13 | $27.32 | $26.50 | $28.14 |
| 2026-11-14 | $26.62 | $25.82 | $27.42 |
| 2026-11-15 | $25.94 | $25.16 | $26.72 |
| 2026-11-16 | $25.36 | $24.60 | $26.12 |
| 2026-11-17 | $26.02 | $25.24 | $26.80 |
| 2026-11-18 | $25.36 | $24.60 | $26.12 |
| 2026-11-19 | $24.71 | $23.97 | $25.45 |
| 2026-11-20 | $25.25 | $24.49 | $26.00 |
| 2026-11-21 | $25.91 | $25.13 | $26.69 |
| 2026-11-22 | $26.59 | $25.79 | $27.39 |
| 2026-11-23 | $25.91 | $25.13 | $26.69 |
| 2026-11-24 | $25.25 | $24.49 | $26.01 |
| 2026-11-25 | $25.77 | $25.00 | $26.54 |
| 2026-11-26 | $26.44 | $25.65 | $27.24 |
| 2026-11-27 | $25.77 | $25.00 | $26.54 |
| 2026-11-28 | $26.45 | $25.65 | $27.24 |
| 2026-11-29 | $26.89 | $26.08 | $27.70 |
| 2026-11-30 | $26.20 | $25.42 | $26.99 |
| 2026 December | |||
| 2026-12-01 | $25.54 | $24.77 | $26.30 |
| 2026-12-02 | $24.88 | $24.14 | $25.63 |
| 2026-12-03 | $24.25 | $23.52 | $24.98 |
| 2026-12-04 | $23.97 | $23.25 | $24.69 |
| 2026-12-05 | $24.43 | $23.69 | $25.16 |
| 2026-12-06 | $25.07 | $24.31 | $25.82 |
| 2026-12-07 | $25.72 | $24.95 | $26.50 |
| 2026-12-08 | $26.40 | $25.61 | $27.19 |
| 2026-12-09 | $27.09 | $26.28 | $27.90 |
| 2026-12-10 | $27.65 | $26.82 | $28.48 |
| 2026-12-11 | $28.30 | $27.45 | $29.15 |
| 2026-12-12 | $27.58 | $26.75 | $28.41 |
| 2026-12-13 | $28.30 | $27.45 | $29.15 |
| 2026-12-14 | $27.58 | $26.75 | $28.41 |
| 2026-12-15 | $28.03 | $27.19 | $28.87 |
| 2026-12-16 | $28.76 | $27.90 | $29.63 |
| 2026-12-17 | $29.52 | $28.63 | $30.40 |
| 2026-12-18 | $30.29 | $29.38 | $31.20 |
| 2026-12-19 | $30.81 | $29.89 | $31.74 |
| 2026-12-20 | $30.03 | $29.13 | $30.93 |
| 2026-12-21 | $29.26 | $28.38 | $30.14 |
| 2026-12-22 | $30.03 | $29.13 | $30.93 |
| 2026-12-23 | $30.82 | $29.89 | $31.74 |
| 2026-12-24 | $31.06 | $30.12 | $31.99 |
| 2026-12-25 | $30.88 | $29.96 | $31.81 |
| 2026-12-26 | $31.69 | $30.74 | $32.64 |
| 2026-12-27 | $32.52 | $31.55 | $33.50 |
| 2026-12-28 | $33.38 | $32.38 | $34.38 |
| 2026-12-29 | $32.53 | $31.55 | $33.50 |
| 2026-12-30 | $31.70 | $30.75 | $32.65 |
| 2026-12-31 | $32.53 | $31.55 | $33.50 |