Current INKT price: $13.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.121 | $1.087 | $1.155 |
| 2028-01-02 | $1.060 | $1.028 | $1.092 |
| 2028-01-03 | $1.076 | $1.044 | $1.109 |
| 2028-01-04 | $1.122 | $1.088 | $1.156 |
| 2028-01-05 | $1.061 | $1.029 | $1.093 |
| 2028-01-06 | $1.062 | $1.031 | $1.094 |
| 2028-01-07 | $1.046 | $1.014 | $1.077 |
| 2028-01-08 | $1.023 | $0.9919 | $1.053 |
| 2028-01-09 | $0.9669 | $0.9378 | $0.9959 |
| 2028-01-10 | $0.9141 | $0.8867 | $0.9416 |
| 2028-01-11 | $0.8814 | $0.8549 | $0.9078 |
| 2028-01-12 | $0.9055 | $0.8784 | $0.9327 |
| 2028-01-13 | $0.9141 | $0.8867 | $0.9416 |
| 2028-01-14 | $0.9003 | $0.8733 | $0.9274 |
| 2028-01-15 | $0.9141 | $0.8867 | $0.9416 |
| 2028-01-16 | $0.9141 | $0.8867 | $0.9416 |
| 2028-01-17 | $0.9648 | $0.9359 | $0.9938 |
| 2028-01-18 | $1.018 | $0.9878 | $1.049 |
| 2028-01-19 | $1.048 | $1.017 | $1.080 |
| 2028-01-20 | $1.106 | $1.073 | $1.140 |
| 2028-01-21 | $1.046 | $1.015 | $1.077 |
| 2028-01-22 | $1.058 | $1.026 | $1.089 |
| 2028-01-23 | $1.024 | $0.9932 | $1.055 |
| 2028-01-24 | $0.9681 | $0.9391 | $0.9972 |
| 2028-01-25 | $0.9185 | $0.8910 | $0.9461 |
| 2028-01-26 | $0.9439 | $0.9156 | $0.9722 |
| 2028-01-27 | $0.9963 | $0.9664 | $1.026 |
| 2028-01-28 | $0.9951 | $0.9653 | $1.025 |
| 2028-01-29 | $1.005 | $0.9753 | $1.036 |
| 2028-01-30 | $1.008 | $0.9775 | $1.038 |
| 2028-01-31 | $1.032 | $1.001 | $1.063 |
| 2028 February | |||
| 2028-02-01 | $1.089 | $1.056 | $1.122 |
| 2028-02-02 | $1.043 | $1.012 | $1.074 |
| 2028-02-03 | $0.9982 | $0.9683 | $1.028 |
| 2028-02-04 | $0.9438 | $0.9155 | $0.9721 |
| 2028-02-05 | $0.8923 | $0.8656 | $0.9191 |
| 2028-02-06 | $0.9418 | $0.9135 | $0.9701 |
| 2028-02-07 | $0.9711 | $0.9420 | $1.000 |
| 2028-02-08 | $1.025 | $0.9942 | $1.056 |
| 2028-02-09 | $0.9691 | $0.9400 | $0.9982 |
| 2028-02-10 | $1.023 | $0.9921 | $1.054 |
| 2028-02-11 | $0.9671 | $0.9380 | $0.9961 |
| 2028-02-12 | $1.015 | $0.9845 | $1.045 |
| 2028-02-13 | $0.9919 | $0.9621 | $1.022 |
| 2028-02-14 | $0.9378 | $0.9097 | $0.9660 |
| 2028-02-15 | $0.9266 | $0.8988 | $0.9544 |
| 2028-02-16 | $0.8761 | $0.8498 | $0.9024 |
| 2028-02-17 | $0.8677 | $0.8416 | $0.8937 |
| 2028-02-18 | $0.9005 | $0.8735 | $0.9275 |
| 2028-02-19 | $0.8911 | $0.8644 | $0.9179 |
| 2028-02-20 | $0.9052 | $0.8780 | $0.9323 |
| 2028-02-21 | $0.9380 | $0.9099 | $0.9662 |
| 2028-02-22 | $0.9380 | $0.9099 | $0.9662 |
| 2028-02-23 | $0.9680 | $0.9390 | $0.9971 |
| 2028-02-24 | $0.9153 | $0.8878 | $0.9427 |
| 2028-02-25 | $0.9212 | $0.8936 | $0.9488 |
| 2028-02-26 | $0.8747 | $0.8484 | $0.9009 |
| 2028-02-27 | $0.8519 | $0.8264 | $0.8775 |
| 2028-02-28 | $0.8183 | $0.7937 | $0.8428 |
| 2028-02-29 | $0.8005 | $0.7765 | $0.8245 |
| 2028 March | |||
| 2028-03-01 | $0.7856 | $0.7621 | $0.8092 |
| 2028-03-02 | $0.8064 | $0.7822 | $0.8306 |
| 2028-03-03 | $0.7866 | $0.7630 | $0.8102 |
| 2028-03-04 | $0.7461 | $0.7237 | $0.7684 |
| 2028-03-05 | $0.7738 | $0.7506 | $0.7970 |
| 2028-03-06 | $0.7817 | $0.7582 | $0.8051 |
| 2028-03-07 | $0.8250 | $0.8003 | $0.8498 |
| 2028-03-08 | $0.8707 | $0.8446 | $0.8969 |
| 2028-03-09 | $0.8950 | $0.8682 | $0.9219 |
| 2028-03-10 | $0.8462 | $0.8208 | $0.8716 |
| 2028-03-11 | $0.8931 | $0.8663 | $0.9199 |
| 2028-03-12 | $0.8444 | $0.8191 | $0.8698 |
| 2028-03-13 | $0.8912 | $0.8645 | $0.9180 |
| 2028-03-14 | $0.8650 | $0.8391 | $0.8910 |
| 2028-03-15 | $0.8640 | $0.8381 | $0.8899 |
| 2028-03-16 | $0.8902 | $0.8635 | $0.9169 |
| 2028-03-17 | $0.9135 | $0.8861 | $0.9409 |
| 2028-03-18 | $0.8801 | $0.8537 | $0.9066 |
| 2028-03-19 | $0.9289 | $0.9011 | $0.9568 |
| 2028-03-20 | $0.8783 | $0.8519 | $0.9046 |
| 2028-03-21 | $0.9108 | $0.8835 | $0.9381 |
| 2028-03-22 | $0.8631 | $0.8372 | $0.8890 |
| 2028-03-23 | $0.8285 | $0.8037 | $0.8534 |
| 2028-03-24 | $0.8326 | $0.8076 | $0.8576 |
| 2028-03-25 | $0.7920 | $0.7682 | $0.8157 |
| 2028-03-26 | $0.7707 | $0.7475 | $0.7938 |
| 2028-03-27 | $0.8134 | $0.7890 | $0.8378 |
| 2028-03-28 | $0.7934 | $0.7696 | $0.8172 |
| 2028-03-29 | $0.7502 | $0.7277 | $0.7727 |
| 2028-03-30 | $0.7093 | $0.6880 | $0.7306 |
| 2028-03-31 | $0.7486 | $0.7261 | $0.7710 |
| 2028 April | |||
| 2028-04-01 | $0.7281 | $0.7062 | $0.7499 |
| 2028-04-02 | $0.7281 | $0.7062 | $0.7499 |
| 2028-04-03 | $0.7437 | $0.7214 | $0.7660 |
| 2028-04-04 | $0.7330 | $0.7110 | $0.7549 |
| 2028-04-05 | $0.7105 | $0.6892 | $0.7318 |
| 2028-04-06 | $0.7499 | $0.7274 | $0.7724 |
| 2028-04-07 | $0.7090 | $0.6877 | $0.7303 |
| 2028-04-08 | $0.7483 | $0.7258 | $0.7707 |
| 2028-04-09 | $0.7099 | $0.6886 | $0.7312 |
| 2028-04-10 | $0.7387 | $0.7165 | $0.7609 |
| 2028-04-11 | $0.7253 | $0.7035 | $0.7470 |
| 2028-04-12 | $0.7185 | $0.6970 | $0.7401 |
| 2028-04-13 | $0.7080 | $0.6868 | $0.7292 |
| 2028-04-14 | $0.6694 | $0.6493 | $0.6895 |
| 2028-04-15 | $0.7065 | $0.6853 | $0.7277 |
| 2028-04-16 | $0.6737 | $0.6535 | $0.6939 |
| 2028-04-17 | $0.6602 | $0.6404 | $0.6800 |
| 2028-04-18 | $0.6968 | $0.6759 | $0.7177 |
| 2028-04-19 | $0.7355 | $0.7134 | $0.7575 |
| 2028-04-20 | $0.6954 | $0.6745 | $0.7162 |
| 2028-04-21 | $0.7157 | $0.6942 | $0.7372 |
| 2028-04-22 | $0.7118 | $0.6905 | $0.7332 |
| 2028-04-23 | $0.7448 | $0.7224 | $0.7671 |
| 2028-04-24 | $0.7409 | $0.7187 | $0.7631 |
| 2028-04-25 | $0.7005 | $0.6795 | $0.7215 |
| 2028-04-26 | $0.7005 | $0.6795 | $0.7215 |
| 2028-04-27 | $0.6732 | $0.6530 | $0.6934 |
| 2028-04-28 | $0.6859 | $0.6653 | $0.7064 |
| 2028-04-29 | $0.6859 | $0.6653 | $0.7064 |
| 2028-04-30 | $0.6810 | $0.6606 | $0.7014 |
| 2028 May | |||
| 2028-05-01 | $0.7024 | $0.6814 | $0.7235 |
| 2028-05-02 | $0.6810 | $0.6606 | $0.7014 |
| 2028-05-03 | $0.7112 | $0.6899 | $0.7326 |
| 2028-05-04 | $0.7200 | $0.6984 | $0.7416 |
| 2028-05-05 | $0.7024 | $0.6814 | $0.7235 |
| 2028-05-06 | $0.7249 | $0.7031 | $0.7466 |
| 2028-05-07 | $0.6985 | $0.6776 | $0.7195 |
| 2028-05-08 | $0.7122 | $0.6908 | $0.7336 |
| 2028-05-09 | $0.7190 | $0.6975 | $0.7406 |
| 2028-05-10 | $0.7385 | $0.7164 | $0.7607 |
| 2028-05-11 | $0.7337 | $0.7117 | $0.7557 |
| 2028-05-12 | $0.7259 | $0.7041 | $0.7476 |
| 2028-05-13 | $0.6937 | $0.6729 | $0.7145 |
| 2028-05-14 | $0.7321 | $0.7102 | $0.7541 |
| 2028-05-15 | $0.7186 | $0.6971 | $0.7402 |
| 2028-05-16 | $0.7051 | $0.6840 | $0.7263 |
| 2028-05-17 | $0.7090 | $0.6877 | $0.7302 |
| 2028-05-18 | $0.7157 | $0.6942 | $0.7372 |
| 2028-05-19 | $0.6839 | $0.6634 | $0.7044 |
| 2028-05-20 | $0.7099 | $0.6886 | $0.7312 |
| 2028-05-21 | $0.6916 | $0.6709 | $0.7124 |
| 2028-05-22 | $0.6800 | $0.6596 | $0.7004 |
| 2028-05-23 | $0.7177 | $0.6962 | $0.7393 |
| 2028-05-24 | $0.7158 | $0.6943 | $0.7373 |
| 2028-05-25 | $0.7044 | $0.6832 | $0.7255 |
| 2028-05-26 | $0.7177 | $0.6962 | $0.7393 |
| 2028-05-27 | $0.7575 | $0.7348 | $0.7802 |
| 2028-05-28 | $0.7995 | $0.7755 | $0.8235 |
| 2028-05-29 | $0.7995 | $0.7755 | $0.8235 |
| 2028-05-30 | $0.7559 | $0.7332 | $0.7786 |
| 2028-05-31 | $0.7147 | $0.6933 | $0.7361 |
| 2028 June | |||
| 2028-06-01 | $0.6757 | $0.6555 | $0.6960 |
| 2028-06-02 | $0.6389 | $0.6197 | $0.6581 |
| 2028-06-03 | $0.6041 | $0.5859 | $0.6222 |
| 2028-06-04 | $0.5711 | $0.5540 | $0.5883 |
| 2028-06-05 | $0.5711 | $0.5540 | $0.5883 |
| 2028-06-06 | $0.5633 | $0.5464 | $0.5802 |
| 2028-06-07 | $0.5694 | $0.5524 | $0.5865 |
| 2028-06-08 | $0.5570 | $0.5403 | $0.5738 |
| 2028-06-09 | $0.5593 | $0.5425 | $0.5761 |
| 2028-06-10 | $0.5520 | $0.5355 | $0.5686 |
| 2028-06-11 | $0.5219 | $0.5063 | $0.5376 |
| 2028-06-12 | $0.5219 | $0.5063 | $0.5376 |
| 2028-06-13 | $0.5388 | $0.5226 | $0.5550 |
| 2028-06-14 | $0.5225 | $0.5068 | $0.5382 |
| 2028-06-15 | $0.4940 | $0.4792 | $0.5088 |
| 2028-06-16 | $0.4671 | $0.4531 | $0.4811 |
| 2028-06-17 | $0.4536 | $0.4400 | $0.4672 |
| 2028-06-18 | $0.4368 | $0.4237 | $0.4499 |
| 2028-06-19 | $0.4368 | $0.4237 | $0.4499 |
| 2028-06-20 | $0.4354 | $0.4223 | $0.4484 |
| 2028-06-21 | $0.4116 | $0.3993 | $0.4240 |
| 2028-06-22 | $0.4234 | $0.4107 | $0.4361 |
| 2028-06-23 | $0.4003 | $0.3883 | $0.4123 |
| 2028-06-24 | $0.3884 | $0.3767 | $0.4000 |
| 2028-06-25 | $0.3700 | $0.3589 | $0.3811 |
| 2028-06-26 | $0.3700 | $0.3589 | $0.3811 |
| 2028-06-27 | $0.3681 | $0.3571 | $0.3792 |
| 2028-06-28 | $0.3752 | $0.3639 | $0.3864 |
| 2028-06-29 | $0.3960 | $0.3841 | $0.4078 |
| 2028-06-30 | $0.3865 | $0.3749 | $0.3981 |
| 2028 July | |||
| 2028-07-01 | $0.4079 | $0.3957 | $0.4202 |
| 2028-07-02 | $0.3857 | $0.3741 | $0.3973 |
| 2028-07-03 | $0.3857 | $0.3741 | $0.3973 |
| 2028-07-04 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-05 | $0.3800 | $0.3686 | $0.3914 |
| 2028-07-06 | $0.3846 | $0.3730 | $0.3961 |
| 2028-07-07 | $0.3712 | $0.3601 | $0.3823 |
| 2028-07-08 | $0.3918 | $0.3800 | $0.4035 |
| 2028-07-09 | $0.3797 | $0.3683 | $0.3911 |
| 2028-07-10 | $0.3797 | $0.3683 | $0.3911 |
| 2028-07-11 | $0.3822 | $0.3708 | $0.3937 |
| 2028-07-12 | $0.3774 | $0.3661 | $0.3887 |
| 2028-07-13 | $0.3904 | $0.3787 | $0.4021 |
| 2028-07-14 | $0.4089 | $0.3967 | $0.4212 |
| 2028-07-15 | $0.3866 | $0.3750 | $0.3982 |
| 2028-07-16 | $0.3743 | $0.3631 | $0.3855 |
| 2028-07-17 | $0.3743 | $0.3631 | $0.3855 |
| 2028-07-18 | $0.3743 | $0.3631 | $0.3855 |
| 2028-07-19 | $0.3780 | $0.3666 | $0.3893 |
| 2028-07-20 | $0.3853 | $0.3738 | $0.3969 |
| 2028-07-21 | $0.3654 | $0.3544 | $0.3763 |
| 2028-07-22 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-23 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-24 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-25 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-26 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-27 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-28 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-29 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-30 | $0.3723 | $0.3612 | $0.3835 |
| 2028-07-31 | $0.3890 | $0.3773 | $0.4007 |
| 2028 August | |||
| 2028-08-01 | $0.3890 | $0.3773 | $0.4007 |
| 2028-08-02 | $0.3890 | $0.3773 | $0.4007 |
| 2028-08-03 | $0.3890 | $0.3773 | $0.4007 |
| 2028-08-04 | $0.3970 | $0.3851 | $0.4089 |
| 2028-08-05 | $0.3970 | $0.3851 | $0.4089 |
| 2028-08-06 | $0.4077 | $0.3954 | $0.4199 |
| 2028-08-07 | $0.4077 | $0.3954 | $0.4199 |
| 2028-08-08 | $0.4077 | $0.3954 | $0.4199 |
| 2028-08-09 | $0.4052 | $0.3930 | $0.4173 |
| 2028-08-10 | $0.4052 | $0.3930 | $0.4173 |
| 2028-08-11 | $0.4052 | $0.3930 | $0.4173 |
| 2028-08-12 | $0.4052 | $0.3930 | $0.4173 |
| 2028-08-13 | $0.3962 | $0.3844 | $0.4081 |
| 2028-08-14 | $0.3962 | $0.3844 | $0.4081 |
| 2028-08-15 | $0.3935 | $0.3817 | $0.4053 |
| 2028-08-16 | $0.3935 | $0.3817 | $0.4053 |
| 2028-08-17 | $0.3785 | $0.3671 | $0.3899 |
| 2028-08-18 | $0.3785 | $0.3671 | $0.3899 |
| 2028-08-19 | $0.3785 | $0.3671 | $0.3899 |
| 2028-08-20 | $0.3785 | $0.3671 | $0.3899 |
| 2028-08-21 | $0.3785 | $0.3671 | $0.3899 |
| 2028-08-22 | $0.3731 | $0.3619 | $0.3843 |
| 2028-08-23 | $0.3731 | $0.3619 | $0.3843 |
| 2028-08-24 | $0.3717 | $0.3605 | $0.3828 |
| 2028-08-25 | $0.3717 | $0.3605 | $0.3828 |
| 2028-08-26 | $0.3795 | $0.3682 | $0.3909 |
| 2028-08-27 | $0.3795 | $0.3682 | $0.3909 |
| 2028-08-28 | $0.3798 | $0.3684 | $0.3912 |
| 2028-08-29 | $0.3798 | $0.3684 | $0.3912 |
| 2028-08-30 | $0.3969 | $0.3850 | $0.4088 |
| 2028-08-31 | $0.3969 | $0.3850 | $0.4088 |
| 2028 September | |||
| 2028-09-01 | $0.3969 | $0.3850 | $0.4088 |
| 2028-09-02 | $0.3966 | $0.3847 | $0.4085 |
| 2028-09-03 | $0.3966 | $0.3847 | $0.4085 |
| 2028-09-04 | $0.3966 | $0.3847 | $0.4085 |
| 2028-09-05 | $0.3966 | $0.3847 | $0.4085 |
| 2028-09-06 | $0.4088 | $0.3965 | $0.4211 |
| 2028-09-07 | $0.4088 | $0.3965 | $0.4211 |
| 2028-09-08 | $0.4315 | $0.4185 | $0.4444 |
| 2028-09-09 | $0.4315 | $0.4185 | $0.4444 |
| 2028-09-10 | $0.4079 | $0.3957 | $0.4202 |
| 2028-09-11 | $0.4079 | $0.3957 | $0.4202 |
| 2028-09-12 | $0.3875 | $0.3759 | $0.3991 |
| 2028-09-13 | $0.3875 | $0.3759 | $0.3991 |
| 2028-09-14 | $0.3810 | $0.3696 | $0.3925 |
| 2028-09-15 | $0.3810 | $0.3696 | $0.3925 |
| 2028-09-16 | $0.3810 | $0.3696 | $0.3925 |
| 2028-09-17 | $0.3754 | $0.3641 | $0.3867 |
| 2028-09-18 | $0.3754 | $0.3641 | $0.3867 |
| 2028-09-19 | $0.3754 | $0.3641 | $0.3867 |
| 2028-09-20 | $0.3754 | $0.3641 | $0.3867 |
| 2028-09-21 | $0.3754 | $0.3641 | $0.3867 |
| 2028-09-22 | $0.3868 | $0.3752 | $0.3984 |
| 2028-09-23 | $0.3868 | $0.3752 | $0.3984 |
| 2028-09-24 | $0.3773 | $0.3660 | $0.3886 |
| 2028-09-25 | $0.3773 | $0.3660 | $0.3886 |
| 2028-09-26 | $0.3676 | $0.3566 | $0.3786 |
| 2028-09-27 | $0.3676 | $0.3566 | $0.3786 |
| 2028-09-28 | $0.3880 | $0.3763 | $0.3996 |
| 2028-09-29 | $0.3880 | $0.3763 | $0.3996 |
| 2028-09-30 | $0.4022 | $0.3901 | $0.4142 |
| 2028 October | |||
| 2028-10-01 | $0.4022 | $0.3901 | $0.4142 |
| 2028-10-02 | $0.3942 | $0.3823 | $0.4060 |
| 2028-10-03 | $0.3942 | $0.3823 | $0.4060 |
| 2028-10-04 | $0.3942 | $0.3823 | $0.4060 |
| 2028-10-05 | $0.3942 | $0.3823 | $0.4060 |
| 2028-10-06 | $0.3984 | $0.3864 | $0.4103 |
| 2028-10-07 | $0.3984 | $0.3864 | $0.4103 |
| 2028-10-08 | $0.3940 | $0.3822 | $0.4058 |
| 2028-10-09 | $0.3940 | $0.3822 | $0.4058 |
| 2028-10-10 | $0.3858 | $0.3742 | $0.3973 |
| 2028-10-11 | $0.3858 | $0.3742 | $0.3973 |
| 2028-10-12 | $0.3875 | $0.3758 | $0.3991 |
| 2028-10-13 | $0.3875 | $0.3758 | $0.3991 |
| 2028-10-14 | $0.3898 | $0.3781 | $0.4015 |
| 2028-10-15 | $0.3898 | $0.3781 | $0.4015 |
| 2028-10-16 | $0.3898 | $0.3781 | $0.4015 |
| 2028-10-17 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-18 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-19 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-20 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-21 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-22 | $0.3697 | $0.3586 | $0.3808 |
| 2028-10-23 | $0.3697 | $0.3586 | $0.3808 |
| 2028-10-24 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-25 | $0.3686 | $0.3575 | $0.3796 |
| 2028-10-26 | $0.3796 | $0.3682 | $0.3910 |
| 2028-10-27 | $0.3796 | $0.3682 | $0.3910 |
| 2028-10-28 | $0.3926 | $0.3808 | $0.4044 |
| 2028-10-29 | $0.3926 | $0.3808 | $0.4044 |
| 2028-10-30 | $0.3765 | $0.3652 | $0.3878 |
| 2028-10-31 | $0.3765 | $0.3652 | $0.3878 |
| 2028 November | |||
| 2028-11-01 | $0.3765 | $0.3652 | $0.3878 |
| 2028-11-02 | $0.3686 | $0.3575 | $0.3796 |