Current INUV price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2723 | $0.2641 | $0.2805 |
| 2031-01-02 | $0.2735 | $0.2653 | $0.2817 |
| 2031-01-03 | $0.2699 | $0.2618 | $0.2780 |
| 2031-01-04 | $0.2711 | $0.2630 | $0.2792 |
| 2031-01-05 | $0.2663 | $0.2583 | $0.2743 |
| 2031-01-06 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-07 | $0.2688 | $0.2608 | $0.2769 |
| 2031-01-08 | $0.2701 | $0.2620 | $0.2783 |
| 2031-01-09 | $0.2653 | $0.2574 | $0.2733 |
| 2031-01-10 | $0.2641 | $0.2562 | $0.2721 |
| 2031-01-11 | $0.2569 | $0.2492 | $0.2646 |
| 2031-01-12 | $0.2521 | $0.2446 | $0.2597 |
| 2031-01-13 | $0.2591 | $0.2514 | $0.2669 |
| 2031-01-14 | $0.2663 | $0.2583 | $0.2743 |
| 2031-01-15 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-16 | $0.2662 | $0.2582 | $0.2742 |
| 2031-01-17 | $0.2736 | $0.2654 | $0.2818 |
| 2031-01-18 | $0.2736 | $0.2654 | $0.2818 |
| 2031-01-19 | $0.2726 | $0.2644 | $0.2807 |
| 2031-01-20 | $0.2650 | $0.2571 | $0.2730 |
| 2031-01-21 | $0.2577 | $0.2500 | $0.2655 |
| 2031-01-22 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-23 | $0.2658 | $0.2578 | $0.2737 |
| 2031-01-24 | $0.2584 | $0.2507 | $0.2662 |
| 2031-01-25 | $0.2513 | $0.2438 | $0.2588 |
| 2031-01-26 | $0.2583 | $0.2505 | $0.2660 |
| 2031-01-27 | $0.2624 | $0.2546 | $0.2703 |
| 2031-01-28 | $0.2656 | $0.2576 | $0.2735 |
| 2031-01-29 | $0.2582 | $0.2505 | $0.2660 |
| 2031-01-30 | $0.2511 | $0.2436 | $0.2586 |
| 2031-01-31 | $0.2455 | $0.2382 | $0.2529 |
| 2031 February | |||
| 2031-02-01 | $0.2423 | $0.2350 | $0.2495 |
| 2031-02-02 | $0.2445 | $0.2371 | $0.2518 |
| 2031-02-03 | $0.2478 | $0.2403 | $0.2552 |
| 2031-02-04 | $0.2547 | $0.2470 | $0.2623 |
| 2031-02-05 | $0.2590 | $0.2513 | $0.2668 |
| 2031-02-06 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-07 | $0.2589 | $0.2511 | $0.2666 |
| 2031-02-08 | $0.2556 | $0.2480 | $0.2633 |
| 2031-02-09 | $0.2627 | $0.2548 | $0.2706 |
| 2031-02-10 | $0.2563 | $0.2486 | $0.2639 |
| 2031-02-11 | $0.2584 | $0.2507 | $0.2662 |
| 2031-02-12 | $0.2540 | $0.2464 | $0.2616 |
| 2031-02-13 | $0.2584 | $0.2507 | $0.2662 |
| 2031-02-14 | $0.2513 | $0.2437 | $0.2588 |
| 2031-02-15 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-16 | $0.2433 | $0.2360 | $0.2506 |
| 2031-02-17 | $0.2500 | $0.2425 | $0.2576 |
| 2031-02-18 | $0.2432 | $0.2359 | $0.2504 |
| 2031-02-19 | $0.2364 | $0.2293 | $0.2435 |
| 2031-02-20 | $0.2430 | $0.2357 | $0.2503 |
| 2031-02-21 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-22 | $0.2384 | $0.2313 | $0.2456 |
| 2031-02-23 | $0.2384 | $0.2313 | $0.2456 |
| 2031-02-24 | $0.2395 | $0.2323 | $0.2467 |
| 2031-02-25 | $0.2373 | $0.2301 | $0.2444 |
| 2031-02-26 | $0.2307 | $0.2238 | $0.2376 |
| 2031-02-27 | $0.2318 | $0.2249 | $0.2388 |
| 2031-02-28 | $0.2374 | $0.2303 | $0.2445 |
| 2031 March | |||
| 2031-03-01 | $0.2308 | $0.2239 | $0.2378 |
| 2031-03-02 | $0.2341 | $0.2271 | $0.2411 |
| 2031-03-03 | $0.2352 | $0.2282 | $0.2423 |
| 2031-03-04 | $0.2330 | $0.2260 | $0.2400 |
| 2031-03-05 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-06 | $0.2328 | $0.2259 | $0.2398 |
| 2031-03-07 | $0.2328 | $0.2259 | $0.2398 |
| 2031-03-08 | $0.2285 | $0.2216 | $0.2353 |
| 2031-03-09 | $0.2296 | $0.2227 | $0.2365 |
| 2031-03-10 | $0.2263 | $0.2195 | $0.2331 |
| 2031-03-11 | $0.2241 | $0.2174 | $0.2308 |
| 2031-03-12 | $0.2303 | $0.2234 | $0.2372 |
| 2031-03-13 | $0.2367 | $0.2296 | $0.2438 |
| 2031-03-14 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-15 | $0.2367 | $0.2296 | $0.2438 |
| 2031-03-16 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-17 | $0.2366 | $0.2295 | $0.2437 |
| 2031-03-18 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-19 | $0.2237 | $0.2170 | $0.2304 |
| 2031-03-20 | $0.2292 | $0.2223 | $0.2361 |
| 2031-03-21 | $0.2248 | $0.2181 | $0.2316 |
| 2031-03-22 | $0.2204 | $0.2138 | $0.2270 |
| 2031-03-23 | $0.2143 | $0.2079 | $0.2208 |
| 2031-03-24 | $0.2084 | $0.2022 | $0.2147 |
| 2031-03-25 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-26 | $0.2131 | $0.2067 | $0.2194 |
| 2031-03-27 | $0.2190 | $0.2124 | $0.2255 |
| 2031-03-28 | $0.2129 | $0.2065 | $0.2193 |
| 2031-03-29 | $0.2188 | $0.2123 | $0.2254 |
| 2031-03-30 | $0.2128 | $0.2064 | $0.2192 |
| 2031-03-31 | $0.2187 | $0.2122 | $0.2253 |
| 2031 April | |||
| 2031-04-01 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-02 | $0.2310 | $0.2241 | $0.2380 |
| 2031-04-03 | $0.2375 | $0.2303 | $0.2446 |
| 2031-04-04 | $0.2440 | $0.2367 | $0.2514 |
| 2031-04-05 | $0.2373 | $0.2302 | $0.2444 |
| 2031-04-06 | $0.2439 | $0.2366 | $0.2512 |
| 2031-04-07 | $0.2507 | $0.2432 | $0.2582 |
| 2031-04-08 | $0.2575 | $0.2498 | $0.2653 |
| 2031-04-09 | $0.2593 | $0.2515 | $0.2670 |
| 2031-04-10 | $0.2665 | $0.2585 | $0.2745 |
| 2031-04-11 | $0.2591 | $0.2513 | $0.2669 |
| 2031-04-12 | $0.2663 | $0.2583 | $0.2743 |
| 2031-04-13 | $0.2590 | $0.2512 | $0.2667 |
| 2031-04-14 | $0.2521 | $0.2446 | $0.2597 |
| 2031-04-15 | $0.2591 | $0.2514 | $0.2669 |
| 2031-04-16 | $0.2520 | $0.2444 | $0.2595 |
| 2031-04-17 | $0.2511 | $0.2436 | $0.2587 |
| 2031-04-18 | $0.2562 | $0.2486 | $0.2639 |
| 2031-04-19 | $0.2503 | $0.2428 | $0.2578 |
| 2031-04-20 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-21 | $0.2501 | $0.2426 | $0.2576 |
| 2031-04-22 | $0.2571 | $0.2494 | $0.2648 |
| 2031-04-23 | $0.2540 | $0.2464 | $0.2617 |
| 2031-04-24 | $0.2510 | $0.2435 | $0.2586 |
| 2031-04-25 | $0.2571 | $0.2494 | $0.2648 |
| 2031-04-26 | $0.2500 | $0.2425 | $0.2575 |
| 2031-04-27 | $0.2500 | $0.2425 | $0.2575 |
| 2031-04-28 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-29 | $0.2498 | $0.2423 | $0.2573 |
| 2031-04-30 | $0.2455 | $0.2381 | $0.2529 |
| 2031 May | |||
| 2031-05-01 | $0.2523 | $0.2448 | $0.2599 |
| 2031-05-02 | $0.2454 | $0.2380 | $0.2527 |
| 2031-05-03 | $0.2522 | $0.2446 | $0.2597 |
| 2031-05-04 | $0.2592 | $0.2514 | $0.2670 |
| 2031-05-05 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-06 | $0.2687 | $0.2606 | $0.2768 |
| 2031-05-07 | $0.2762 | $0.2679 | $0.2844 |
| 2031-05-08 | $0.2685 | $0.2605 | $0.2766 |
| 2031-05-09 | $0.2680 | $0.2599 | $0.2760 |
| 2031-05-10 | $0.2606 | $0.2527 | $0.2684 |
| 2031-05-11 | $0.2678 | $0.2598 | $0.2758 |
| 2031-05-12 | $0.2678 | $0.2598 | $0.2758 |
| 2031-05-13 | $0.2604 | $0.2526 | $0.2682 |
| 2031-05-14 | $0.2532 | $0.2456 | $0.2608 |
| 2031-05-15 | $0.2603 | $0.2525 | $0.2681 |
| 2031-05-16 | $0.2663 | $0.2583 | $0.2742 |
| 2031-05-17 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-18 | $0.2643 | $0.2563 | $0.2722 |
| 2031-05-19 | $0.2716 | $0.2634 | $0.2797 |
| 2031-05-20 | $0.2791 | $0.2708 | $0.2875 |
| 2031-05-21 | $0.2714 | $0.2633 | $0.2796 |
| 2031-05-22 | $0.2790 | $0.2706 | $0.2873 |
| 2031-05-23 | $0.2713 | $0.2631 | $0.2794 |
| 2031-05-24 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-25 | $0.2711 | $0.2630 | $0.2793 |
| 2031-05-26 | $0.2787 | $0.2703 | $0.2870 |
| 2031-05-27 | $0.2710 | $0.2628 | $0.2791 |
| 2031-05-28 | $0.2779 | $0.2696 | $0.2862 |
| 2031-05-29 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-30 | $0.2724 | $0.2642 | $0.2805 |
| 2031-05-31 | $0.2710 | $0.2628 | $0.2791 |
| 2031 June | |||
| 2031-06-01 | $0.2785 | $0.2701 | $0.2868 |
| 2031-06-02 | $0.2758 | $0.2675 | $0.2841 |
| 2031-06-03 | $0.2758 | $0.2675 | $0.2841 |
| 2031-06-04 | $0.2682 | $0.2601 | $0.2762 |
| 2031-06-05 | $0.2668 | $0.2588 | $0.2748 |
| 2031-06-06 | $0.2655 | $0.2575 | $0.2734 |
| 2031-06-07 | $0.2661 | $0.2582 | $0.2741 |
| 2031-06-08 | $0.2682 | $0.2601 | $0.2762 |
| 2031-06-09 | $0.2648 | $0.2568 | $0.2727 |
| 2031-06-10 | $0.2721 | $0.2640 | $0.2803 |
| 2031-06-11 | $0.2797 | $0.2713 | $0.2881 |
| 2031-06-12 | $0.2832 | $0.2747 | $0.2917 |
| 2031-06-13 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-14 | $0.2830 | $0.2745 | $0.2915 |
| 2031-06-15 | $0.2752 | $0.2669 | $0.2835 |
| 2031-06-16 | $0.2828 | $0.2744 | $0.2913 |
| 2031-06-17 | $0.2907 | $0.2820 | $0.2994 |
| 2031-06-18 | $0.2988 | $0.2898 | $0.3077 |
| 2031-06-19 | $0.3017 | $0.2926 | $0.3107 |
| 2031-06-20 | $0.2933 | $0.2845 | $0.3021 |
| 2031-06-21 | $0.2852 | $0.2767 | $0.2938 |
| 2031-06-22 | $0.2932 | $0.2844 | $0.3020 |
| 2031-06-23 | $0.2851 | $0.2765 | $0.2936 |
| 2031-06-24 | $0.2772 | $0.2689 | $0.2855 |
| 2031-06-25 | $0.2696 | $0.2615 | $0.2777 |
| 2031-06-26 | $0.2621 | $0.2543 | $0.2700 |
| 2031-06-27 | $0.2582 | $0.2505 | $0.2660 |
| 2031-06-28 | $0.2549 | $0.2473 | $0.2626 |
| 2031-06-29 | $0.2479 | $0.2405 | $0.2553 |
| 2031-06-30 | $0.2411 | $0.2338 | $0.2483 |
| 2031 July | |||
| 2031-07-01 | $0.2478 | $0.2403 | $0.2552 |
| 2031-07-02 | $0.2543 | $0.2467 | $0.2619 |
| 2031-07-03 | $0.2614 | $0.2535 | $0.2692 |
| 2031-07-04 | $0.2541 | $0.2465 | $0.2618 |
| 2031-07-05 | $0.2499 | $0.2424 | $0.2574 |
| 2031-07-06 | $0.2430 | $0.2357 | $0.2503 |
| 2031-07-07 | $0.2497 | $0.2422 | $0.2572 |
| 2031-07-08 | $0.2567 | $0.2490 | $0.2644 |
| 2031-07-09 | $0.2496 | $0.2421 | $0.2571 |
| 2031-07-10 | $0.2565 | $0.2488 | $0.2642 |
| 2031-07-11 | $0.2494 | $0.2419 | $0.2569 |
| 2031-07-12 | $0.2458 | $0.2384 | $0.2531 |
| 2031-07-13 | $0.2526 | $0.2450 | $0.2602 |
| 2031-07-14 | $0.2456 | $0.2383 | $0.2530 |
| 2031-07-15 | $0.2449 | $0.2375 | $0.2522 |
| 2031-07-16 | $0.2479 | $0.2405 | $0.2554 |
| 2031-07-17 | $0.2464 | $0.2390 | $0.2538 |
| 2031-07-18 | $0.2525 | $0.2449 | $0.2601 |
| 2031-07-19 | $0.2455 | $0.2382 | $0.2529 |
| 2031-07-20 | $0.2524 | $0.2448 | $0.2599 |
| 2031-07-21 | $0.2554 | $0.2477 | $0.2630 |
| 2031-07-22 | $0.2561 | $0.2484 | $0.2638 |
| 2031-07-23 | $0.2561 | $0.2484 | $0.2638 |
| 2031-07-24 | $0.2606 | $0.2528 | $0.2685 |
| 2031-07-25 | $0.2539 | $0.2462 | $0.2615 |
| 2031-07-26 | $0.2469 | $0.2395 | $0.2543 |
| 2031-07-27 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-28 | $0.2467 | $0.2393 | $0.2541 |
| 2031-07-29 | $0.2497 | $0.2422 | $0.2572 |
| 2031-07-30 | $0.2566 | $0.2489 | $0.2643 |
| 2031-07-31 | $0.2638 | $0.2559 | $0.2717 |
| 2031 August | |||
| 2031-08-01 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-02 | $0.2494 | $0.2419 | $0.2569 |
| 2031-08-03 | $0.2494 | $0.2419 | $0.2569 |
| 2031-08-04 | $0.2425 | $0.2353 | $0.2498 |
| 2031-08-05 | $0.2493 | $0.2418 | $0.2568 |
| 2031-08-06 | $0.2462 | $0.2388 | $0.2536 |
| 2031-08-07 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-08 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-09 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-10 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-11 | $0.2327 | $0.2257 | $0.2397 |
| 2031-08-12 | $0.2392 | $0.2320 | $0.2463 |
| 2031-08-13 | $0.2458 | $0.2384 | $0.2532 |
| 2031-08-14 | $0.2390 | $0.2319 | $0.2462 |
| 2031-08-15 | $0.2358 | $0.2287 | $0.2428 |
| 2031-08-16 | $0.2293 | $0.2224 | $0.2361 |
| 2031-08-17 | $0.2267 | $0.2199 | $0.2335 |
| 2031-08-18 | $0.2330 | $0.2261 | $0.2400 |
| 2031-08-19 | $0.2266 | $0.2198 | $0.2334 |
| 2031-08-20 | $0.2209 | $0.2143 | $0.2275 |
| 2031-08-21 | $0.2148 | $0.2084 | $0.2212 |
| 2031-08-22 | $0.2089 | $0.2026 | $0.2151 |
| 2031-08-23 | $0.2147 | $0.2082 | $0.2211 |
| 2031-08-24 | $0.2087 | $0.2025 | $0.2150 |
| 2031-08-25 | $0.2145 | $0.2081 | $0.2210 |
| 2031-08-26 | $0.2086 | $0.2024 | $0.2149 |
| 2031-08-27 | $0.2038 | $0.1977 | $0.2100 |
| 2031-08-28 | $0.1991 | $0.1931 | $0.2050 |
| 2031-08-29 | $0.2015 | $0.1954 | $0.2075 |
| 2031-08-30 | $0.1959 | $0.1900 | $0.2018 |
| 2031-08-31 | $0.2013 | $0.1953 | $0.2074 |
| 2031 September | |||
| 2031-09-01 | $0.1958 | $0.1899 | $0.2017 |
| 2031-09-02 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-03 | $0.1957 | $0.1898 | $0.2015 |
| 2031-09-04 | $0.2011 | $0.1951 | $0.2071 |
| 2031-09-05 | $0.1956 | $0.1897 | $0.2014 |
| 2031-09-06 | $0.2010 | $0.1950 | $0.2070 |
| 2031-09-07 | $0.1972 | $0.1913 | $0.2031 |
| 2031-09-08 | $0.2026 | $0.1966 | $0.2087 |
| 2031-09-09 | $0.2034 | $0.1973 | $0.2095 |
| 2031-09-10 | $0.2026 | $0.1966 | $0.2087 |
| 2031-09-11 | $0.1971 | $0.1911 | $0.2030 |
| 2031-09-12 | $0.2025 | $0.1965 | $0.2086 |
| 2031-09-13 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-14 | $0.2024 | $0.1963 | $0.2085 |
| 2031-09-15 | $0.2024 | $0.1963 | $0.2085 |
| 2031-09-16 | $0.2080 | $0.2018 | $0.2143 |
| 2031-09-17 | $0.2138 | $0.2074 | $0.2202 |
| 2031-09-18 | $0.2197 | $0.2132 | $0.2263 |
| 2031-09-19 | $0.2137 | $0.2073 | $0.2201 |
| 2031-09-20 | $0.2078 | $0.2016 | $0.2140 |
| 2031-09-21 | $0.2078 | $0.2016 | $0.2140 |
| 2031-09-22 | $0.2099 | $0.2036 | $0.2162 |
| 2031-09-23 | $0.2142 | $0.2078 | $0.2207 |
| 2031-09-24 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-25 | $0.2216 | $0.2150 | $0.2283 |
| 2031-09-26 | $0.2155 | $0.2090 | $0.2220 |
| 2031-09-27 | $0.2215 | $0.2148 | $0.2281 |
| 2031-09-28 | $0.2229 | $0.2162 | $0.2296 |
| 2031-09-29 | $0.2179 | $0.2114 | $0.2244 |
| 2031-09-30 | $0.2122 | $0.2058 | $0.2185 |
| 2031 October | |||
| 2031-10-01 | $0.2114 | $0.2051 | $0.2178 |
| 2031-10-02 | $0.2172 | $0.2107 | $0.2237 |
| 2031-10-03 | $0.2232 | $0.2165 | $0.2299 |
| 2031-10-04 | $0.2171 | $0.2105 | $0.2236 |
| 2031-10-05 | $0.2111 | $0.2047 | $0.2174 |
| 2031-10-06 | $0.2169 | $0.2104 | $0.2234 |
| 2031-10-07 | $0.2109 | $0.2046 | $0.2173 |
| 2031-10-08 | $0.2168 | $0.2103 | $0.2233 |
| 2031-10-09 | $0.2168 | $0.2103 | $0.2233 |
| 2031-10-10 | $0.2108 | $0.2045 | $0.2171 |
| 2031-10-11 | $0.2123 | $0.2060 | $0.2187 |
| 2031-10-12 | $0.2086 | $0.2023 | $0.2148 |
| 2031-10-13 | $0.2144 | $0.2079 | $0.2208 |
| 2031-10-14 | $0.2136 | $0.2072 | $0.2200 |
| 2031-10-15 | $0.2128 | $0.2065 | $0.2192 |
| 2031-10-16 | $0.2181 | $0.2116 | $0.2247 |
| 2031-10-17 | $0.2121 | $0.2057 | $0.2185 |
| 2031-10-18 | $0.2180 | $0.2114 | $0.2245 |
| 2031-10-19 | $0.2142 | $0.2078 | $0.2207 |
| 2031-10-20 | $0.2083 | $0.2021 | $0.2146 |
| 2031-10-21 | $0.2139 | $0.2075 | $0.2203 |
| 2031-10-22 | $0.2163 | $0.2098 | $0.2228 |
| 2031-10-23 | $0.2107 | $0.2044 | $0.2170 |
| 2031-10-24 | $0.2166 | $0.2101 | $0.2231 |
| 2031-10-25 | $0.2106 | $0.2043 | $0.2169 |
| 2031-10-26 | $0.2164 | $0.2100 | $0.2229 |
| 2031-10-27 | $0.2164 | $0.2100 | $0.2229 |
| 2031-10-28 | $0.2204 | $0.2138 | $0.2270 |
| 2031-10-29 | $0.2143 | $0.2079 | $0.2207 |
| 2031-10-30 | $0.2203 | $0.2136 | $0.2269 |
| 2031-10-31 | $0.2194 | $0.2129 | $0.2260 |
| 2031 November | |||
| 2031-11-01 | $0.2134 | $0.2070 | $0.2198 |
| 2031-11-02 | $0.2193 | $0.2127 | $0.2259 |