Current IYM price: $145.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $180.11 | $174.71 | $185.52 |
| 2027-01-02 | $178.96 | $173.59 | $184.32 |
| 2027-01-03 | $179.63 | $174.24 | $185.02 |
| 2027-01-04 | $179.45 | $174.06 | $184.83 |
| 2027-01-05 | $178.29 | $172.94 | $183.64 |
| 2027-01-06 | $179.47 | $174.09 | $184.86 |
| 2027-01-07 | $178.74 | $173.38 | $184.11 |
| 2027-01-08 | $179.93 | $174.53 | $185.32 |
| 2027-01-09 | $181.12 | $175.68 | $186.55 |
| 2027-01-10 | $180.23 | $174.82 | $185.64 |
| 2027-01-11 | $180.80 | $175.37 | $186.22 |
| 2027-01-12 | $181.99 | $176.53 | $187.45 |
| 2027-01-13 | $181.39 | $175.95 | $186.83 |
| 2027-01-14 | $181.58 | $176.14 | $187.03 |
| 2027-01-15 | $180.41 | $175.00 | $185.83 |
| 2027-01-16 | $179.25 | $173.88 | $184.63 |
| 2027-01-17 | $179.50 | $174.12 | $184.89 |
| 2027-01-18 | $180.69 | $175.27 | $186.11 |
| 2027-01-19 | $181.88 | $176.43 | $187.34 |
| 2027-01-20 | $183.09 | $177.59 | $188.58 |
| 2027-01-21 | $181.91 | $176.45 | $187.36 |
| 2027-01-22 | $182.90 | $177.41 | $188.38 |
| 2027-01-23 | $181.72 | $176.27 | $187.17 |
| 2027-01-24 | $180.55 | $175.13 | $185.97 |
| 2027-01-25 | $181.74 | $176.29 | $187.20 |
| 2027-01-26 | $180.57 | $175.16 | $185.99 |
| 2027-01-27 | $179.41 | $174.03 | $184.80 |
| 2027-01-28 | $180.60 | $175.18 | $186.02 |
| 2027-01-29 | $181.79 | $176.34 | $187.25 |
| 2027-01-30 | $183.00 | $177.51 | $188.49 |
| 2027-01-31 | $181.82 | $176.36 | $187.27 |
| 2027 February | |||
| 2027-02-01 | $180.65 | $175.23 | $186.07 |
| 2027-02-02 | $179.49 | $174.10 | $184.87 |
| 2027-02-03 | $178.33 | $172.98 | $183.68 |
| 2027-02-04 | $177.18 | $171.87 | $182.50 |
| 2027-02-05 | $178.36 | $173.01 | $183.71 |
| 2027-02-06 | $177.89 | $172.56 | $183.23 |
| 2027-02-07 | $176.75 | $171.45 | $182.05 |
| 2027-02-08 | $175.61 | $170.34 | $180.88 |
| 2027-02-09 | $174.48 | $169.25 | $179.71 |
| 2027-02-10 | $175.16 | $169.90 | $180.41 |
| 2027-02-11 | $174.63 | $169.39 | $179.86 |
| 2027-02-12 | $175.78 | $170.51 | $181.05 |
| 2027-02-13 | $174.65 | $169.41 | $179.89 |
| 2027-02-14 | $175.81 | $170.53 | $181.08 |
| 2027-02-15 | $176.97 | $171.66 | $182.28 |
| 2027-02-16 | $177.61 | $172.28 | $182.94 |
| 2027-02-17 | $176.47 | $171.18 | $181.76 |
| 2027-02-18 | $175.33 | $170.07 | $180.59 |
| 2027-02-19 | $174.21 | $168.98 | $179.43 |
| 2027-02-20 | $173.08 | $167.89 | $178.28 |
| 2027-02-21 | $172.99 | $167.80 | $178.18 |
| 2027-02-22 | $171.88 | $166.72 | $177.03 |
| 2027-02-23 | $173.01 | $167.82 | $178.20 |
| 2027-02-24 | $171.90 | $166.74 | $177.06 |
| 2027-02-25 | $173.04 | $167.85 | $178.23 |
| 2027-02-26 | $171.92 | $166.77 | $177.08 |
| 2027-02-27 | $170.82 | $165.69 | $175.94 |
| 2027-02-28 | $171.06 | $165.93 | $176.19 |
| 2027 March | |||
| 2027-03-01 | $172.19 | $167.03 | $177.36 |
| 2027-03-02 | $171.08 | $165.95 | $176.22 |
| 2027-03-03 | $172.22 | $167.05 | $177.38 |
| 2027-03-04 | $172.90 | $167.71 | $178.08 |
| 2027-03-05 | $171.78 | $166.63 | $176.94 |
| 2027-03-06 | $172.54 | $167.36 | $177.72 |
| 2027-03-07 | $173.68 | $168.47 | $178.89 |
| 2027-03-08 | $172.56 | $167.39 | $177.74 |
| 2027-03-09 | $171.45 | $166.31 | $176.60 |
| 2027-03-10 | $172.59 | $167.41 | $177.77 |
| 2027-03-11 | $173.73 | $168.52 | $178.94 |
| 2027-03-12 | $174.37 | $169.14 | $179.60 |
| 2027-03-13 | $175.52 | $170.26 | $180.79 |
| 2027-03-14 | $176.68 | $171.38 | $181.98 |
| 2027-03-15 | $177.85 | $172.52 | $183.19 |
| 2027-03-16 | $177.65 | $172.32 | $182.98 |
| 2027-03-17 | $178.83 | $173.46 | $184.19 |
| 2027-03-18 | $177.68 | $172.35 | $183.01 |
| 2027-03-19 | $176.53 | $171.24 | $181.83 |
| 2027-03-20 | $177.70 | $172.37 | $183.03 |
| 2027-03-21 | $176.56 | $171.26 | $181.86 |
| 2027-03-22 | $177.73 | $172.39 | $183.06 |
| 2027-03-23 | $178.90 | $173.53 | $184.27 |
| 2027-03-24 | $179.03 | $173.66 | $184.40 |
| 2027-03-25 | $177.88 | $172.54 | $183.21 |
| 2027-03-26 | $176.73 | $171.43 | $182.04 |
| 2027-03-27 | $177.40 | $172.08 | $182.72 |
| 2027-03-28 | $178.57 | $173.21 | $183.93 |
| 2027-03-29 | $177.42 | $172.10 | $182.74 |
| 2027-03-30 | $178.60 | $173.24 | $183.95 |
| 2027-03-31 | $177.45 | $172.12 | $182.77 |
| 2027 April | |||
| 2027-04-01 | $176.30 | $171.02 | $181.59 |
| 2027-04-02 | $177.47 | $172.15 | $182.80 |
| 2027-04-03 | $176.67 | $171.37 | $181.97 |
| 2027-04-04 | $175.54 | $170.27 | $180.80 |
| 2027-04-05 | $176.70 | $171.40 | $182.00 |
| 2027-04-06 | $175.56 | $170.29 | $180.83 |
| 2027-04-07 | $174.43 | $169.20 | $179.66 |
| 2027-04-08 | $173.31 | $168.11 | $178.51 |
| 2027-04-09 | $174.46 | $169.22 | $179.69 |
| 2027-04-10 | $173.33 | $168.13 | $178.53 |
| 2027-04-11 | $174.48 | $169.24 | $179.71 |
| 2027-04-12 | $174.17 | $168.94 | $179.39 |
| 2027-04-13 | $173.05 | $167.85 | $178.24 |
| 2027-04-14 | $174.19 | $168.96 | $179.42 |
| 2027-04-15 | $173.66 | $168.45 | $178.87 |
| 2027-04-16 | $172.54 | $167.37 | $177.72 |
| 2027-04-17 | $172.26 | $167.09 | $177.43 |
| 2027-04-18 | $172.43 | $167.26 | $177.61 |
| 2027-04-19 | $172.83 | $167.65 | $178.02 |
| 2027-04-20 | $172.68 | $167.50 | $177.87 |
| 2027-04-21 | $173.83 | $168.61 | $179.04 |
| 2027-04-22 | $174.98 | $169.73 | $180.23 |
| 2027-04-23 | $175.01 | $169.76 | $180.26 |
| 2027-04-24 | $176.17 | $170.88 | $181.45 |
| 2027-04-25 | $177.33 | $172.01 | $182.65 |
| 2027-04-26 | $177.22 | $171.90 | $182.53 |
| 2027-04-27 | $178.39 | $173.04 | $183.74 |
| 2027-04-28 | $177.43 | $172.10 | $182.75 |
| 2027-04-29 | $176.28 | $171.00 | $181.57 |
| 2027-04-30 | $176.47 | $171.17 | $181.76 |
| 2027 May | |||
| 2027-05-01 | $177.63 | $172.30 | $182.96 |
| 2027-05-02 | $177.73 | $172.40 | $183.06 |
| 2027-05-03 | $177.57 | $172.25 | $182.90 |
| 2027-05-04 | $178.75 | $173.39 | $184.11 |
| 2027-05-05 | $179.67 | $174.28 | $185.06 |
| 2027-05-06 | $179.04 | $173.67 | $184.41 |
| 2027-05-07 | $179.07 | $173.70 | $184.44 |
| 2027-05-08 | $180.26 | $174.85 | $185.66 |
| 2027-05-09 | $181.45 | $176.01 | $186.89 |
| 2027-05-10 | $180.28 | $174.87 | $185.69 |
| 2027-05-11 | $179.12 | $173.75 | $184.49 |
| 2027-05-12 | $177.97 | $172.63 | $183.31 |
| 2027-05-13 | $179.15 | $173.77 | $184.52 |
| 2027-05-14 | $178.65 | $173.29 | $184.01 |
| 2027-05-15 | $177.50 | $172.18 | $182.83 |
| 2027-05-16 | $178.43 | $173.08 | $183.78 |
| 2027-05-17 | $178.51 | $173.16 | $183.87 |
| 2027-05-18 | $178.15 | $172.81 | $183.49 |
| 2027-05-19 | $178.71 | $173.35 | $184.08 |
| 2027-05-20 | $177.75 | $172.42 | $183.08 |
| 2027-05-21 | $176.60 | $171.31 | $181.90 |
| 2027-05-22 | $175.47 | $170.20 | $180.73 |
| 2027-05-23 | $176.63 | $171.33 | $181.93 |
| 2027-05-24 | $175.49 | $170.23 | $180.76 |
| 2027-05-25 | $176.65 | $171.35 | $181.95 |
| 2027-05-26 | $176.40 | $171.10 | $181.69 |
| 2027-05-27 | $177.56 | $172.24 | $182.89 |
| 2027-05-28 | $177.25 | $171.93 | $182.57 |
| 2027-05-29 | $178.42 | $173.07 | $183.78 |
| 2027-05-30 | $179.25 | $173.88 | $184.63 |
| 2027-05-31 | $178.10 | $172.76 | $183.44 |
| 2027 June | |||
| 2027-06-01 | $176.95 | $171.64 | $182.26 |
| 2027-06-02 | $177.90 | $172.57 | $183.24 |
| 2027-06-03 | $176.76 | $171.45 | $182.06 |
| 2027-06-04 | $175.62 | $170.35 | $180.89 |
| 2027-06-05 | $176.78 | $171.48 | $182.09 |
| 2027-06-06 | $175.64 | $170.37 | $180.91 |
| 2027-06-07 | $174.51 | $169.28 | $179.75 |
| 2027-06-08 | $175.67 | $170.40 | $180.94 |
| 2027-06-09 | $175.82 | $170.55 | $181.10 |
| 2027-06-10 | $176.98 | $171.67 | $182.29 |
| 2027-06-11 | $177.05 | $171.74 | $182.36 |
| 2027-06-12 | $175.91 | $170.63 | $181.19 |
| 2027-06-13 | $174.78 | $169.54 | $180.02 |
| 2027-06-14 | $175.94 | $170.66 | $181.21 |
| 2027-06-15 | $176.75 | $171.45 | $182.05 |
| 2027-06-16 | $177.92 | $172.58 | $183.26 |
| 2027-06-17 | $179.10 | $173.72 | $184.47 |
| 2027-06-18 | $178.52 | $173.16 | $183.87 |
| 2027-06-19 | $179.70 | $174.31 | $185.09 |
| 2027-06-20 | $180.44 | $175.03 | $185.85 |
| 2027-06-21 | $179.28 | $173.90 | $184.66 |
| 2027-06-22 | $179.72 | $174.33 | $185.12 |
| 2027-06-23 | $179.22 | $173.85 | $184.60 |
| 2027-06-24 | $180.41 | $175.00 | $185.82 |
| 2027-06-25 | $181.60 | $176.16 | $187.05 |
| 2027-06-26 | $180.44 | $175.02 | $185.85 |
| 2027-06-27 | $181.61 | $176.16 | $187.06 |
| 2027-06-28 | $180.92 | $175.49 | $186.34 |
| 2027-06-29 | $181.86 | $176.40 | $187.32 |
| 2027-06-30 | $180.69 | $175.27 | $186.11 |
| 2027 July | |||
| 2027-07-01 | $179.97 | $174.57 | $185.37 |
| 2027-07-02 | $179.76 | $174.37 | $185.15 |
| 2027-07-03 | $179.30 | $173.92 | $184.68 |
| 2027-07-04 | $178.71 | $173.35 | $184.08 |
| 2027-07-05 | $177.56 | $172.24 | $182.89 |
| 2027-07-06 | $176.42 | $171.13 | $181.71 |
| 2027-07-07 | $177.59 | $172.26 | $182.92 |
| 2027-07-08 | $178.76 | $173.40 | $184.13 |
| 2027-07-09 | $177.61 | $172.28 | $182.94 |
| 2027-07-10 | $178.10 | $172.76 | $183.44 |
| 2027-07-11 | $176.95 | $171.64 | $182.26 |
| 2027-07-12 | $176.95 | $171.64 | $182.26 |
| 2027-07-13 | $178.12 | $172.78 | $183.46 |
| 2027-07-14 | $176.97 | $171.66 | $182.28 |
| 2027-07-15 | $178.14 | $172.80 | $183.49 |
| 2027-07-16 | $177.00 | $171.69 | $182.31 |
| 2027-07-17 | $177.60 | $172.27 | $182.93 |
| 2027-07-18 | $177.76 | $172.42 | $183.09 |
| 2027-07-19 | $177.99 | $172.65 | $183.33 |
| 2027-07-20 | $176.85 | $171.54 | $182.15 |
| 2027-07-21 | $176.59 | $171.29 | $181.89 |
| 2027-07-22 | $177.76 | $172.43 | $183.09 |
| 2027-07-23 | $177.36 | $172.04 | $182.68 |
| 2027-07-24 | $176.22 | $170.93 | $181.50 |
| 2027-07-25 | $175.08 | $169.83 | $180.34 |
| 2027-07-26 | $174.03 | $168.81 | $179.25 |
| 2027-07-27 | $174.60 | $169.36 | $179.84 |
| 2027-07-28 | $173.86 | $168.65 | $179.08 |
| 2027-07-29 | $172.74 | $167.56 | $177.93 |
| 2027-07-30 | $173.08 | $167.89 | $178.27 |
| 2027-07-31 | $174.22 | $169.00 | $179.45 |
| 2027 August | |||
| 2027-08-01 | $175.38 | $170.12 | $180.64 |
| 2027-08-02 | $174.25 | $169.02 | $179.48 |
| 2027-08-03 | $175.40 | $170.14 | $180.66 |
| 2027-08-04 | $176.56 | $171.26 | $181.86 |
| 2027-08-05 | $175.42 | $170.16 | $180.69 |
| 2027-08-06 | $174.52 | $169.28 | $179.75 |
| 2027-08-07 | $175.67 | $170.40 | $180.94 |
| 2027-08-08 | $176.83 | $171.53 | $182.14 |
| 2027-08-09 | $175.69 | $170.42 | $180.97 |
| 2027-08-10 | $176.86 | $171.55 | $182.16 |
| 2027-08-11 | $175.72 | $170.45 | $180.99 |
| 2027-08-12 | $174.59 | $169.35 | $179.83 |
| 2027-08-13 | $175.13 | $169.88 | $180.39 |
| 2027-08-14 | $174.01 | $168.79 | $179.23 |
| 2027-08-15 | $175.16 | $169.90 | $180.41 |
| 2027-08-16 | $176.32 | $171.03 | $181.61 |
| 2027-08-17 | $177.48 | $172.16 | $182.81 |
| 2027-08-18 | $176.70 | $171.40 | $182.00 |
| 2027-08-19 | $177.87 | $172.53 | $183.20 |
| 2027-08-20 | $178.77 | $173.41 | $184.13 |
| 2027-08-21 | $178.54 | $173.18 | $183.89 |
| 2027-08-22 | $177.39 | $172.07 | $182.71 |
| 2027-08-23 | $177.84 | $172.51 | $183.18 |
| 2027-08-24 | $179.02 | $173.65 | $184.39 |
| 2027-08-25 | $180.20 | $174.80 | $185.61 |
| 2027-08-26 | $181.40 | $175.95 | $186.84 |
| 2027-08-27 | $182.38 | $176.91 | $187.86 |
| 2027-08-28 | $182.91 | $177.42 | $188.40 |
| 2027-08-29 | $181.73 | $176.28 | $187.18 |
| 2027-08-30 | $182.16 | $176.69 | $187.62 |
| 2027-08-31 | $183.36 | $177.86 | $188.87 |
| 2027 September | |||
| 2027-09-01 | $183.10 | $177.61 | $188.60 |
| 2027-09-02 | $181.93 | $176.47 | $187.38 |
| 2027-09-03 | $182.90 | $177.41 | $188.39 |
| 2027-09-04 | $183.99 | $178.47 | $189.51 |
| 2027-09-05 | $185.21 | $179.65 | $190.76 |
| 2027-09-06 | $186.11 | $180.53 | $191.70 |
| 2027-09-07 | $185.83 | $180.26 | $191.41 |
| 2027-09-08 | $185.91 | $180.33 | $191.48 |
| 2027-09-09 | $185.90 | $180.33 | $191.48 |
| 2027-09-10 | $184.71 | $179.17 | $190.25 |
| 2027-09-11 | $183.52 | $178.01 | $189.02 |
| 2027-09-12 | $183.71 | $178.20 | $189.22 |
| 2027-09-13 | $182.88 | $177.39 | $188.36 |
| 2027-09-14 | $181.70 | $176.25 | $187.15 |
| 2027-09-15 | $182.90 | $177.42 | $188.39 |
| 2027-09-16 | $183.10 | $177.60 | $188.59 |
| 2027-09-17 | $181.92 | $176.46 | $187.38 |
| 2027-09-18 | $182.30 | $176.83 | $187.77 |
| 2027-09-19 | $181.25 | $175.81 | $186.69 |
| 2027-09-20 | $180.08 | $174.68 | $185.49 |
| 2027-09-21 | $180.59 | $175.17 | $186.01 |
| 2027-09-22 | $179.43 | $174.04 | $184.81 |
| 2027-09-23 | $180.57 | $175.15 | $185.98 |
| 2027-09-24 | $181.76 | $176.31 | $187.21 |
| 2027-09-25 | $180.82 | $175.40 | $186.25 |
| 2027-09-26 | $179.96 | $174.56 | $185.36 |
| 2027-09-27 | $180.40 | $174.99 | $185.81 |
| 2027-09-28 | $180.92 | $175.49 | $186.34 |
| 2027-09-29 | $181.52 | $176.07 | $186.96 |
| 2027-09-30 | $182.72 | $177.24 | $188.20 |
| 2027 October | |||
| 2027-10-01 | $183.77 | $178.26 | $189.29 |
| 2027-10-02 | $184.99 | $179.44 | $190.54 |
| 2027-10-03 | $184.08 | $178.56 | $189.60 |
| 2027-10-04 | $182.90 | $177.41 | $188.38 |
| 2027-10-05 | $182.07 | $176.61 | $187.53 |
| 2027-10-06 | $181.98 | $176.52 | $187.44 |
| 2027-10-07 | $183.18 | $177.69 | $188.68 |
| 2027-10-08 | $182.00 | $176.54 | $187.46 |
| 2027-10-09 | $182.30 | $176.83 | $187.77 |
| 2027-10-10 | $183.24 | $177.74 | $188.74 |
| 2027-10-11 | $183.63 | $178.12 | $189.14 |
| 2027-10-12 | $182.68 | $177.20 | $188.16 |
| 2027-10-13 | $181.59 | $176.14 | $187.04 |
| 2027-10-14 | $182.20 | $176.73 | $187.66 |
| 2027-10-15 | $181.03 | $175.60 | $186.46 |
| 2027-10-16 | $179.86 | $174.47 | $185.26 |
| 2027-10-17 | $178.70 | $173.34 | $184.07 |
| 2027-10-18 | $179.51 | $174.12 | $184.90 |
| 2027-10-19 | $179.22 | $173.84 | $184.60 |
| 2027-10-20 | $178.83 | $173.46 | $184.19 |
| 2027-10-21 | $180.01 | $174.61 | $185.41 |
| 2027-10-22 | $178.85 | $173.49 | $184.22 |
| 2027-10-23 | $177.70 | $172.37 | $183.03 |
| 2027-10-24 | $177.72 | $172.39 | $183.05 |
| 2027-10-25 | $178.37 | $173.02 | $183.73 |
| 2027-10-26 | $177.23 | $171.91 | $182.54 |
| 2027-10-27 | $178.40 | $173.05 | $183.75 |
| 2027-10-28 | $179.58 | $174.19 | $184.97 |
| 2027-10-29 | $180.77 | $175.34 | $186.19 |
| 2027-10-30 | $179.60 | $174.22 | $184.99 |
| 2027-10-31 | $178.51 | $173.15 | $183.86 |
| 2027 November | |||
| 2027-11-01 | $178.33 | $172.98 | $183.68 |
| 2027-11-02 | $177.53 | $172.20 | $182.86 |
| 2027-11-03 | $178.70 | $173.34 | $184.07 |
| 2027-11-04 | $177.55 | $172.23 | $182.88 |
| 2027-11-05 | $176.41 | $171.12 | $181.70 |
| 2027-11-06 | $175.28 | $170.02 | $180.54 |
| 2027-11-07 | $175.38 | $170.12 | $180.64 |
| 2027-11-08 | $175.65 | $170.38 | $180.92 |
| 2027-11-09 | $175.06 | $169.81 | $180.31 |
| 2027-11-10 | $176.22 | $170.93 | $181.51 |
| 2027-11-11 | $177.39 | $172.06 | $182.71 |
| 2027-11-12 | $177.41 | $172.09 | $182.73 |
| 2027-11-13 | $178.42 | $173.06 | $183.77 |
| 2027-11-14 | $179.47 | $174.08 | $184.85 |
| 2027-11-15 | $180.65 | $175.23 | $186.07 |
| 2027-11-16 | $181.23 | $175.80 | $186.67 |
| 2027-11-17 | $180.07 | $174.66 | $185.47 |
| 2027-11-18 | $178.91 | $173.54 | $184.28 |
| 2027-11-19 | $179.38 | $174.00 | $184.77 |
| 2027-11-20 | $178.43 | $173.08 | $183.78 |
| 2027-11-21 | $179.12 | $173.74 | $184.49 |
| 2027-11-22 | $180.30 | $174.89 | $185.71 |
| 2027-11-23 | $181.49 | $176.05 | $186.94 |
| 2027-11-24 | $181.74 | $176.29 | $187.19 |
| 2027-11-25 | $182.86 | $177.37 | $188.34 |
| 2027-11-26 | $182.06 | $176.60 | $187.53 |
| 2027-11-27 | $182.75 | $177.27 | $188.23 |
| 2027-11-28 | $182.35 | $176.88 | $187.82 |
| 2027-11-29 | $183.22 | $177.72 | $188.72 |
| 2027-11-30 | $184.10 | $178.57 | $189.62 |
| 2027 December | |||
| 2027-12-01 | $183.64 | $178.13 | $189.15 |
| 2027-12-02 | $184.86 | $179.31 | $190.40 |
| 2027-12-03 | $185.04 | $179.49 | $190.60 |
| 2027-12-04 | $186.27 | $180.68 | $191.86 |
| 2027-12-05 | $187.28 | $181.67 | $192.90 |
| 2027-12-06 | $186.26 | $180.67 | $191.85 |
| 2027-12-07 | $185.06 | $179.51 | $190.61 |
| 2027-12-08 | $184.13 | $178.61 | $189.66 |
| 2027-12-09 | $184.63 | $179.09 | $190.17 |
| 2027-12-10 | $184.41 | $178.88 | $189.94 |
| 2027-12-11 | $185.63 | $180.06 | $191.20 |
| 2027-12-12 | $184.43 | $178.90 | $189.97 |
| 2027-12-13 | $185.65 | $180.08 | $191.22 |
| 2027-12-14 | $186.88 | $181.27 | $192.49 |
| 2027-12-15 | $188.12 | $182.47 | $193.76 |
| 2027-12-16 | $188.88 | $183.22 | $194.55 |
| 2027-12-17 | $188.51 | $182.85 | $194.16 |
| 2027-12-18 | $187.64 | $182.01 | $193.27 |
| 2027-12-19 | $188.88 | $183.21 | $194.55 |
| 2027-12-20 | $189.67 | $183.98 | $195.36 |
| 2027-12-21 | $190.78 | $185.06 | $196.50 |
| 2027-12-22 | $190.61 | $184.89 | $196.33 |
| 2027-12-23 | $189.38 | $183.70 | $195.06 |
| 2027-12-24 | $188.16 | $182.52 | $193.81 |
| 2027-12-25 | $186.95 | $181.34 | $192.56 |
| 2027-12-26 | $186.68 | $181.08 | $192.28 |
| 2027-12-27 | $185.84 | $180.27 | $191.42 |
| 2027-12-28 | $185.47 | $179.91 | $191.04 |
| 2027-12-29 | $186.30 | $180.71 | $191.89 |
| 2027-12-30 | $185.10 | $179.55 | $190.65 |
| 2027-12-31 | $184.97 | $179.42 | $190.52 |