wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current JABCX price: $50.21
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $77.31 | $74.99 | $79.63 |
2029-01-02 | $77.19 | $74.87 | $79.51 |
2029-01-03 | $77.47 | $75.15 | $79.80 |
2029-01-04 | $77.44 | $75.12 | $79.76 |
2029-01-05 | $77.64 | $75.31 | $79.97 |
2029-01-06 | $77.69 | $75.36 | $80.02 |
2029-01-07 | $78.05 | $75.71 | $80.40 |
2029-01-08 | $77.52 | $75.19 | $79.84 |
2029-01-09 | $77.99 | $75.65 | $80.33 |
2029-01-10 | $77.74 | $75.40 | $80.07 |
2029-01-11 | $77.62 | $75.29 | $79.95 |
2029-01-12 | $77.44 | $75.11 | $79.76 |
2029-01-13 | $77.87 | $75.53 | $80.20 |
2029-01-14 | $78.42 | $76.06 | $80.77 |
2029-01-15 | $78.62 | $76.26 | $80.97 |
2029-01-16 | $79.15 | $76.77 | $81.52 |
2029-01-17 | $79.50 | $77.11 | $81.88 |
2029-01-18 | $79.73 | $77.34 | $82.12 |
2029-01-19 | $79.53 | $77.14 | $81.92 |
2029-01-20 | $79.73 | $77.34 | $82.12 |
2029-01-21 | $80.14 | $77.74 | $82.55 |
2029-01-22 | $79.70 | $77.30 | $82.09 |
2029-01-23 | $79.53 | $77.14 | $81.92 |
2029-01-24 | $79.94 | $77.55 | $82.34 |
2029-01-25 | $80.06 | $77.66 | $82.46 |
2029-01-26 | $79.76 | $77.37 | $82.15 |
2029-01-27 | $79.76 | $77.37 | $82.15 |
2029-01-28 | $79.76 | $77.37 | $82.15 |
2029-01-29 | $79.80 | $77.40 | $82.19 |
2029-01-30 | $79.61 | $77.22 | $82.00 |
2029-01-31 | $79.61 | $77.22 | $82.00 |
2029 February | |||
2029-02-01 | $79.78 | $77.39 | $82.17 |
2029-02-02 | $80.03 | $77.63 | $82.43 |
2029-02-03 | $79.99 | $77.59 | $82.39 |
2029-02-04 | $79.99 | $77.59 | $82.39 |
2029-02-05 | $79.99 | $77.59 | $82.39 |
2029-02-06 | $79.99 | $77.59 | $82.39 |
2029-02-07 | $80.04 | $77.64 | $82.45 |
2029-02-08 | $80.44 | $78.03 | $82.86 |
2029-02-09 | $80.64 | $78.22 | $83.06 |
2029-02-10 | $80.88 | $78.45 | $83.30 |
2029-02-11 | $80.88 | $78.45 | $83.30 |
2029-02-12 | $80.88 | $78.45 | $83.30 |
2029-02-13 | $80.91 | $78.48 | $83.34 |
2029-02-14 | $80.91 | $78.48 | $83.34 |
2029-02-15 | $80.84 | $78.42 | $83.27 |
2029-02-16 | $80.73 | $78.30 | $83.15 |
2029-02-17 | $80.17 | $77.77 | $82.58 |
2029-02-18 | $80.17 | $77.77 | $82.58 |
2029-02-19 | $80.17 | $77.77 | $82.58 |
2029-02-20 | $80.74 | $78.31 | $83.16 |
2029-02-21 | $80.26 | $77.85 | $82.66 |
2029-02-22 | $80.59 | $78.17 | $83.00 |
2029-02-23 | $80.42 | $78.01 | $82.83 |
2029-02-24 | $80.74 | $78.31 | $83.16 |
2029-02-25 | $80.74 | $78.31 | $83.16 |
2029-02-26 | $80.74 | $78.31 | $83.16 |
2029-02-27 | $80.62 | $78.20 | $83.04 |
2029-02-28 | $81.19 | $78.75 | $83.62 |
2029 March | |||
2029-03-01 | $81.32 | $78.88 | $83.76 |
2029-03-02 | $81.38 | $78.94 | $83.83 |
2029-03-03 | $81.14 | $78.70 | $83.57 |
2029-03-04 | $81.14 | $78.70 | $83.57 |
2029-03-05 | $81.14 | $78.70 | $83.57 |
2029-03-06 | $81.15 | $78.72 | $83.59 |
2029-03-07 | $80.81 | $78.38 | $83.23 |
2029-03-08 | $80.71 | $78.28 | $83.13 |
2029-03-09 | $80.44 | $78.03 | $82.85 |
2029-03-10 | $81.01 | $78.58 | $83.44 |
2029-03-11 | $81.01 | $78.58 | $83.44 |
2029-03-12 | $81.01 | $78.58 | $83.44 |
2029-03-13 | $80.82 | $78.40 | $83.25 |
2029-03-14 | $81.12 | $78.69 | $83.56 |
2029-03-15 | $81.22 | $78.78 | $83.66 |
2029-03-16 | $81.52 | $79.07 | $83.96 |
2029-03-17 | $81.07 | $78.64 | $83.50 |
2029-03-18 | $81.07 | $78.64 | $83.50 |
2029-03-19 | $81.07 | $78.64 | $83.50 |
2029-03-20 | $81.07 | $78.64 | $83.50 |
2029-03-21 | $80.59 | $78.18 | $83.01 |
2029-03-22 | $80.99 | $78.56 | $83.42 |
2029-03-23 | $81.56 | $79.11 | $84.01 |
2029-03-24 | $81.56 | $79.11 | $84.01 |
2029-03-25 | $81.56 | $79.11 | $84.01 |
2029-03-26 | $81.56 | $79.11 | $84.01 |
2029-03-27 | $81.56 | $79.11 | $84.01 |
2029-03-28 | $81.56 | $79.11 | $84.01 |
2029-03-29 | $81.56 | $79.11 | $84.01 |
2029-03-30 | $81.56 | $79.11 | $84.01 |
2029-03-31 | $81.56 | $79.11 | $84.01 |
2029 April | |||
2029-04-01 | $81.41 | $78.97 | $83.85 |
2029-04-02 | $81.41 | $78.97 | $83.85 |
2029-04-03 | $81.41 | $78.97 | $83.85 |
2029-04-04 | $81.41 | $78.97 | $83.85 |
2029-04-05 | $81.41 | $78.97 | $83.85 |
2029-04-06 | $81.41 | $78.97 | $83.85 |
2029-04-07 | $81.77 | $79.32 | $84.23 |
2029-04-08 | $81.77 | $79.32 | $84.23 |
2029-04-09 | $81.77 | $79.32 | $84.23 |
2029-04-10 | $81.84 | $79.38 | $84.29 |
2029-04-11 | $81.84 | $79.38 | $84.29 |
2029-04-12 | $81.84 | $79.38 | $84.29 |
2029-04-13 | $81.84 | $79.38 | $84.29 |
2029-04-14 | $82.20 | $79.74 | $84.67 |
2029-04-15 | $82.20 | $79.74 | $84.67 |
2029-04-16 | $82.56 | $80.09 | $85.04 |
2029-04-17 | $82.56 | $80.09 | $85.04 |
2029-04-18 | $82.42 | $79.94 | $84.89 |
2029-04-19 | $82.42 | $79.94 | $84.89 |
2029-04-20 | $82.42 | $79.94 | $84.89 |
2029-04-21 | $82.42 | $79.94 | $84.89 |
2029-04-22 | $82.42 | $79.94 | $84.89 |
2029-04-23 | $82.42 | $79.94 | $84.89 |
2029-04-24 | $82.42 | $79.94 | $84.89 |
2029-04-25 | $82.81 | $80.33 | $85.30 |
2029-04-26 | $82.81 | $80.33 | $85.30 |
2029-04-27 | $82.75 | $80.26 | $85.23 |
2029-04-28 | $82.75 | $80.26 | $85.23 |
2029-04-29 | $82.55 | $80.07 | $85.02 |
2029-04-30 | $82.55 | $80.07 | $85.02 |
2029 May | |||
2029-05-01 | $82.76 | $80.28 | $85.25 |
2029-05-02 | $82.76 | $80.28 | $85.25 |
2029-05-03 | $82.76 | $80.28 | $85.25 |
2029-05-04 | $83.08 | $80.58 | $85.57 |
2029-05-05 | $83.08 | $80.58 | $85.57 |
2029-05-06 | $83.08 | $80.58 | $85.57 |
2029-05-07 | $83.08 | $80.58 | $85.57 |
2029-05-08 | $83.08 | $80.58 | $85.57 |
2029-05-09 | $83.08 | $80.58 | $85.57 |
2029-05-10 | $83.26 | $80.76 | $85.76 |
2029-05-11 | $83.26 | $80.76 | $85.76 |
2029-05-12 | $82.81 | $80.33 | $85.30 |
2029-05-13 | $82.81 | $80.33 | $85.30 |
2029-05-14 | $83.39 | $80.89 | $85.90 |
2029-05-15 | $83.27 | $80.77 | $85.77 |
2029-05-16 | $83.64 | $81.14 | $86.15 |
2029-05-17 | $83.97 | $81.45 | $86.49 |
2029-05-18 | $83.39 | $80.89 | $85.90 |
2029-05-19 | $83.98 | $81.46 | $86.50 |
2029-05-20 | $83.40 | $80.90 | $85.91 |
2029-05-21 | $83.99 | $81.47 | $86.51 |
2029-05-22 | $84.41 | $81.88 | $86.95 |
2029-05-23 | $84.99 | $82.44 | $87.54 |
2029-05-24 | $85.58 | $83.02 | $88.15 |
2029-05-25 | $85.43 | $82.87 | $88.00 |
2029-05-26 | $85.01 | $82.46 | $87.56 |
2029-05-27 | $84.84 | $82.29 | $87.38 |
2029-05-28 | $84.86 | $82.32 | $87.41 |
2029-05-29 | $84.28 | $81.75 | $86.81 |
2029-05-30 | $84.41 | $81.87 | $86.94 |
2029-05-31 | $84.31 | $81.78 | $86.84 |
2029 June | |||
2029-06-01 | $84.41 | $81.87 | $86.94 |
2029-06-02 | $84.53 | $81.99 | $87.07 |
2029-06-03 | $83.95 | $81.43 | $86.47 |
2029-06-04 | $83.95 | $81.43 | $86.47 |
2029-06-05 | $83.37 | $80.87 | $85.88 |
2029-06-06 | $83.83 | $81.32 | $86.35 |
2029-06-07 | $83.26 | $80.76 | $85.76 |
2029-06-08 | $83.84 | $81.33 | $86.36 |
2029-06-09 | $84.43 | $81.90 | $86.97 |
2029-06-10 | $85.03 | $82.47 | $87.58 |
2029-06-11 | $85.62 | $83.05 | $88.19 |
2029-06-12 | $85.60 | $83.03 | $88.17 |
2029-06-13 | $85.72 | $83.15 | $88.29 |
2029-06-14 | $85.32 | $82.76 | $87.88 |
2029-06-15 | $85.87 | $83.30 | $88.45 |
2029-06-16 | $85.55 | $82.98 | $88.11 |
2029-06-17 | $86.15 | $83.56 | $88.73 |
2029-06-18 | $86.62 | $84.02 | $89.22 |
2029-06-19 | $86.47 | $83.88 | $89.07 |
2029-06-20 | $85.90 | $83.32 | $88.48 |
2029-06-21 | $86.12 | $83.54 | $88.71 |
2029-06-22 | $85.78 | $83.20 | $88.35 |
2029-06-23 | $85.98 | $83.40 | $88.55 |
2029-06-24 | $86.58 | $83.98 | $89.18 |
2029-06-25 | $86.58 | $83.98 | $89.18 |
2029-06-26 | $87.19 | $84.57 | $89.80 |
2029-06-27 | $86.59 | $83.99 | $89.19 |
2029-06-28 | $86.47 | $83.87 | $89.06 |
2029-06-29 | $87.01 | $84.40 | $89.62 |
2029-06-30 | $87.01 | $84.40 | $89.62 |
2029 July | |||
2029-07-01 | $86.99 | $84.38 | $89.60 |
2029-07-02 | $87.31 | $84.69 | $89.93 |
2029-07-03 | $87.26 | $84.64 | $89.88 |
2029-07-04 | $87.38 | $84.76 | $90.00 |
2029-07-05 | $86.84 | $84.23 | $89.44 |
2029-07-06 | $86.74 | $84.14 | $89.34 |
2029-07-07 | $86.81 | $84.21 | $89.42 |
2029-07-08 | $86.66 | $84.06 | $89.26 |
2029-07-09 | $87.27 | $84.65 | $89.89 |
2029-07-10 | $87.42 | $84.80 | $90.04 |
2029-07-11 | $87.77 | $85.14 | $90.40 |
2029-07-12 | $87.59 | $84.97 | $90.22 |
2029-07-13 | $87.47 | $84.85 | $90.10 |
2029-07-14 | $87.50 | $84.87 | $90.12 |
2029-07-15 | $87.35 | $84.73 | $89.97 |
2029-07-16 | $87.62 | $84.99 | $90.25 |
2029-07-17 | $88.19 | $85.54 | $90.84 |
2029-07-18 | $88.12 | $85.47 | $90.76 |
2029-07-19 | $88.14 | $85.50 | $90.78 |
2029-07-20 | $88.49 | $85.83 | $91.14 |
2029-07-21 | $87.88 | $85.24 | $90.52 |
2029-07-22 | $88.08 | $85.44 | $90.72 |
2029-07-23 | $88.03 | $85.39 | $90.67 |
2029-07-24 | $88.65 | $85.99 | $91.31 |
2029-07-25 | $88.87 | $86.20 | $91.54 |
2029-07-26 | $88.70 | $86.04 | $91.36 |
2029-07-27 | $88.42 | $85.77 | $91.08 |
2029-07-28 | $88.65 | $85.99 | $91.31 |
2029-07-29 | $88.18 | $85.53 | $90.82 |
2029-07-30 | $87.93 | $85.29 | $90.57 |
2029-07-31 | $88.55 | $85.89 | $91.20 |
2029 August | |||
2029-08-01 | $87.94 | $85.30 | $90.58 |
2029-08-02 | $88.56 | $85.90 | $91.21 |
2029-08-03 | $88.58 | $85.92 | $91.24 |
2029-08-04 | $88.38 | $85.73 | $91.04 |
2029-08-05 | $88.58 | $85.92 | $91.24 |
2029-08-06 | $88.46 | $85.80 | $91.11 |
2029-08-07 | $87.85 | $85.21 | $90.49 |
2029-08-08 | $88.47 | $85.81 | $91.12 |
2029-08-09 | $87.86 | $85.22 | $90.50 |
2029-08-10 | $88.48 | $85.82 | $91.13 |
2029-08-11 | $89.10 | $86.43 | $91.77 |
2029-08-12 | $89.05 | $86.38 | $91.72 |
2029-08-13 | $89.62 | $86.93 | $92.31 |
2029-08-14 | $89.80 | $87.10 | $92.49 |
2029-08-15 | $90.17 | $87.46 | $92.87 |
2029-08-16 | $90.02 | $87.32 | $92.72 |
2029-08-17 | $90.09 | $87.39 | $92.80 |
2029-08-18 | $90.37 | $87.66 | $93.08 |
2029-08-19 | $90.54 | $87.83 | $93.26 |
2029-08-20 | $91.18 | $88.44 | $93.91 |
2029-08-21 | $90.55 | $87.84 | $93.27 |
2029-08-22 | $90.53 | $87.81 | $93.24 |
2029-08-23 | $90.35 | $87.64 | $93.06 |
2029-08-24 | $90.05 | $87.35 | $92.76 |
2029-08-25 | $89.58 | $86.89 | $92.27 |
2029-08-26 | $89.58 | $86.89 | $92.27 |
2029-08-27 | $90.15 | $87.45 | $92.86 |
2029-08-28 | $89.54 | $86.85 | $92.22 |
2029-08-29 | $89.71 | $87.02 | $92.40 |
2029-08-30 | $90.34 | $87.63 | $93.05 |
2029-08-31 | $89.92 | $87.22 | $92.61 |
2029 September | |||
2029-09-01 | $89.30 | $86.62 | $91.98 |
2029-09-02 | $88.69 | $86.03 | $91.35 |
2029-09-03 | $89.31 | $86.63 | $91.99 |
2029-09-04 | $88.76 | $86.09 | $91.42 |
2029-09-05 | $89.38 | $86.70 | $92.06 |
2029-09-06 | $89.71 | $87.02 | $92.40 |
2029-09-07 | $90.34 | $87.63 | $93.05 |
2029-09-08 | $90.16 | $87.46 | $92.87 |
2029-09-09 | $90.46 | $87.75 | $93.18 |
2029-09-10 | $90.51 | $87.80 | $93.23 |
2029-09-11 | $90.44 | $87.72 | $93.15 |
2029-09-12 | $89.82 | $87.12 | $92.51 |
2029-09-13 | $89.74 | $87.05 | $92.43 |
2029-09-14 | $90.37 | $87.66 | $93.08 |
2029-09-15 | $90.14 | $87.44 | $92.85 |
2029-09-16 | $89.97 | $87.27 | $92.67 |
2029-09-17 | $90.14 | $87.44 | $92.85 |
2029-09-18 | $90.78 | $88.05 | $93.50 |
2029-09-19 | $90.65 | $87.93 | $93.37 |
2029-09-20 | $90.38 | $87.66 | $93.09 |
2029-09-21 | $90.68 | $87.96 | $93.40 |
2029-09-22 | $91.31 | $88.57 | $94.05 |
2029-09-23 | $91.96 | $89.20 | $94.71 |
2029-09-24 | $91.96 | $89.20 | $94.71 |
2029-09-25 | $92.08 | $89.32 | $94.84 |
2029-09-26 | $92.48 | $89.70 | $95.25 |
2029-09-27 | $92.98 | $90.19 | $95.77 |
2029-09-28 | $92.88 | $90.09 | $95.66 |
2029-09-29 | $93.17 | $90.38 | $95.97 |
2029-09-30 | $92.90 | $90.11 | $95.69 |
2029 October | |||
2029-10-01 | $93.55 | $90.75 | $96.36 |
2029-10-02 | $93.68 | $90.87 | $96.49 |
2029-10-03 | $93.31 | $90.51 | $96.11 |
2029-10-04 | $92.88 | $90.10 | $95.67 |
2029-10-05 | $93.50 | $90.70 | $96.31 |
2029-10-06 | $92.98 | $90.19 | $95.77 |
2029-10-07 | $93.60 | $90.80 | $96.41 |
2029-10-08 | $93.68 | $90.87 | $96.49 |
2029-10-09 | $93.65 | $90.84 | $96.46 |
2029-10-10 | $93.53 | $90.72 | $96.34 |
2029-10-11 | $93.88 | $91.06 | $96.69 |
2029-10-12 | $93.43 | $90.63 | $96.23 |
2029-10-13 | $93.55 | $90.75 | $96.36 |
2029-10-14 | $93.06 | $90.27 | $95.85 |
2029-10-15 | $93.06 | $90.27 | $95.85 |
2029-10-16 | $93.60 | $90.80 | $96.41 |
2029-10-17 | $94.08 | $91.25 | $96.90 |
2029-10-18 | $93.43 | $90.63 | $96.23 |
2029-10-19 | $92.96 | $90.17 | $95.75 |
2029-10-20 | $92.32 | $89.55 | $95.09 |
2029-10-21 | $92.97 | $90.18 | $95.76 |
2029-10-22 | $93.62 | $90.81 | $96.43 |
2029-10-23 | $93.30 | $90.50 | $96.10 |
2029-10-24 | $92.85 | $90.06 | $95.63 |
2029-10-25 | $92.67 | $89.89 | $95.45 |
2029-10-26 | $93.32 | $90.52 | $96.12 |
2029-10-27 | $93.22 | $90.43 | $96.02 |
2029-10-28 | $93.87 | $91.06 | $96.69 |
2029-10-29 | $93.97 | $91.15 | $96.79 |
2029-10-30 | $94.05 | $91.23 | $96.87 |
2029-10-31 | $94.00 | $91.18 | $96.82 |
2029 November | |||
2029-11-01 | $94.12 | $91.30 | $96.95 |
2029-11-02 | $94.78 | $91.94 | $97.63 |
2029-11-03 | $94.13 | $91.31 | $96.96 |
2029-11-04 | $94.26 | $91.43 | $97.09 |
2029-11-05 | $94.01 | $91.19 | $96.83 |
2029-11-06 | $94.67 | $91.83 | $97.51 |
2029-11-07 | $94.59 | $91.76 | $97.43 |
2029-11-08 | $94.67 | $91.83 | $97.51 |
2029-11-09 | $94.62 | $91.78 | $97.46 |
2029-11-10 | $95.12 | $92.26 | $97.97 |
2029-11-11 | $95.22 | $92.36 | $98.08 |
2029-11-12 | $95.39 | $92.53 | $98.26 |
2029-11-13 | $95.24 | $92.39 | $98.10 |
2029-11-14 | $94.87 | $92.02 | $97.71 |
2029-11-15 | $95.09 | $92.24 | $97.95 |
2029-11-16 | $94.54 | $91.71 | $97.38 |
2029-11-17 | $95.21 | $92.35 | $98.06 |
2029-11-18 | $95.66 | $92.79 | $98.53 |
2029-11-19 | $95.46 | $92.59 | $98.32 |
2029-11-20 | $95.88 | $93.01 | $98.76 |
2029-11-21 | $96.08 | $93.20 | $98.97 |
2029-11-22 | $96.26 | $93.37 | $99.15 |
2029-11-23 | $96.46 | $93.56 | $99.35 |
2029-11-24 | $96.53 | $93.64 | $99.43 |
2029-11-25 | $96.86 | $93.95 | $99.76 |
2029-11-26 | $97.53 | $94.61 | $100.46 |
2029-11-27 | $98.22 | $95.27 | $101.16 |
2029-11-28 | $97.54 | $94.62 | $100.47 |
2029-11-29 | $97.84 | $94.91 | $100.78 |
2029-11-30 | $97.42 | $94.50 | $100.34 |
2029 December | |||
2029-12-01 | $97.82 | $94.88 | $100.75 |
2029-12-02 | $98.07 | $95.13 | $101.01 |
2029-12-03 | $97.97 | $95.03 | $100.91 |
2029-12-04 | $98.17 | $95.22 | $101.11 |
2029-12-05 | $97.97 | $95.03 | $100.91 |
2029-12-06 | $97.49 | $94.57 | $100.42 |
2029-12-07 | $96.83 | $93.92 | $99.73 |
2029-12-08 | $97.51 | $94.58 | $100.43 |
2029-12-09 | $98.00 | $95.06 | $100.94 |
2029-12-10 | $98.30 | $95.35 | $101.25 |
2029-12-11 | $98.99 | $96.02 | $101.96 |
2029-12-12 | $99.04 | $96.07 | $102.02 |
2029-12-13 | $98.72 | $95.76 | $101.68 |
2029-12-14 | $98.62 | $95.66 | $101.58 |
2029-12-15 | $98.92 | $95.95 | $101.89 |
2029-12-16 | $98.62 | $95.66 | $101.58 |
2029-12-17 | $98.52 | $95.57 | $101.48 |
2029-12-18 | $98.87 | $95.90 | $101.84 |
2029-12-19 | $98.75 | $95.78 | $101.71 |
2029-12-20 | $99.04 | $96.07 | $102.02 |
2029-12-21 | $99.04 | $96.07 | $102.02 |
2029-12-22 | $98.85 | $95.88 | $101.81 |
2029-12-23 | $98.75 | $95.78 | $101.71 |
2029-12-24 | $98.80 | $95.83 | $101.76 |
2029-12-25 | $98.92 | $95.95 | $101.89 |
2029-12-26 | $99.19 | $96.22 | $102.17 |
2029-12-27 | $99.54 | $96.56 | $102.53 |
2029-12-28 | $99.07 | $96.10 | $102.04 |
2029-12-29 | $98.39 | $95.44 | $101.34 |
2029-12-30 | $98.64 | $95.68 | $101.60 |
2029-12-31 | $99.16 | $96.19 | $102.14 |