Current JFNNX price: $70.02
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $92.70 | $89.91 | $95.48 |
2028-01-02 | $92.29 | $89.52 | $95.06 |
2028-01-03 | $93.16 | $90.37 | $95.96 |
2028-01-04 | $92.29 | $89.52 | $95.06 |
2028-01-05 | $93.17 | $90.37 | $95.96 |
2028-01-06 | $94.02 | $91.20 | $96.84 |
2028-01-07 | $94.72 | $91.88 | $97.57 |
2028-01-08 | $95.63 | $92.76 | $98.50 |
2028-01-09 | $95.70 | $92.83 | $98.57 |
2028-01-10 | $95.45 | $92.59 | $98.32 |
2028-01-11 | $96.10 | $93.21 | $98.98 |
2028-01-12 | $95.63 | $92.76 | $98.50 |
2028-01-13 | $96.54 | $93.64 | $99.44 |
2028-01-14 | $96.56 | $93.66 | $99.45 |
2028-01-15 | $97.48 | $94.55 | $100.40 |
2028-01-16 | $97.81 | $94.88 | $100.74 |
2028-01-17 | $97.97 | $95.03 | $100.91 |
2028-01-18 | $97.43 | $94.51 | $100.36 |
2028-01-19 | $97.16 | $94.24 | $100.07 |
2028-01-20 | $96.65 | $93.75 | $99.55 |
2028-01-21 | $96.47 | $93.57 | $99.36 |
2028-01-22 | $95.86 | $92.98 | $98.74 |
2028-01-23 | $95.93 | $93.05 | $98.81 |
2028-01-24 | $96.80 | $93.89 | $99.70 |
2028-01-25 | $96.57 | $93.67 | $99.46 |
2028-01-26 | $95.66 | $92.79 | $98.53 |
2028-01-27 | $95.75 | $92.88 | $98.62 |
2028-01-28 | $96.21 | $93.33 | $99.10 |
2028-01-29 | $97.13 | $94.22 | $100.04 |
2028-01-30 | $96.74 | $93.84 | $99.64 |
2028-01-31 | $96.71 | $93.81 | $99.61 |
2028 February | |||
2028-02-01 | $97.64 | $94.71 | $100.56 |
2028-02-02 | $97.00 | $94.09 | $99.91 |
2028-02-03 | $97.85 | $94.92 | $100.79 |
2028-02-04 | $98.28 | $95.33 | $101.23 |
2028-02-05 | $98.02 | $95.08 | $100.96 |
2028-02-06 | $97.72 | $94.79 | $100.65 |
2028-02-07 | $98.24 | $95.29 | $101.19 |
2028-02-08 | $98.67 | $95.71 | $101.63 |
2028-02-09 | $97.74 | $94.81 | $100.68 |
2028-02-10 | $98.68 | $95.72 | $101.64 |
2028-02-11 | $99.50 | $96.51 | $102.48 |
2028-02-12 | $100.14 | $97.14 | $103.15 |
2028-02-13 | $99.77 | $96.77 | $102.76 |
2028-02-14 | $99.62 | $96.64 | $102.61 |
2028-02-15 | $100.58 | $97.56 | $103.59 |
2028-02-16 | $101.18 | $98.14 | $104.21 |
2028-02-17 | $101.22 | $98.18 | $104.25 |
2028-02-18 | $101.99 | $98.93 | $105.05 |
2028-02-19 | $101.03 | $98.00 | $104.06 |
2028-02-20 | $100.09 | $97.08 | $103.09 |
2028-02-21 | $101.04 | $98.01 | $104.07 |
2028-02-22 | $101.28 | $98.25 | $104.32 |
2028-02-23 | $100.34 | $97.33 | $103.35 |
2028-02-24 | $100.72 | $97.70 | $103.74 |
2028-02-25 | $101.59 | $98.54 | $104.64 |
2028-02-26 | $101.35 | $98.31 | $104.39 |
2028-02-27 | $100.85 | $97.82 | $103.88 |
2028-02-28 | $101.35 | $98.31 | $104.39 |
2028-02-29 | $101.35 | $98.31 | $104.39 |
2028 March | |||
2028-03-01 | $100.40 | $97.39 | $103.41 |
2028-03-02 | $100.20 | $97.19 | $103.21 |
2028-03-03 | $100.04 | $97.04 | $103.04 |
2028-03-04 | $100.50 | $97.48 | $103.51 |
2028-03-05 | $100.44 | $97.43 | $103.46 |
2028-03-06 | $100.59 | $97.57 | $103.60 |
2028-03-07 | $100.26 | $97.25 | $103.26 |
2028-03-08 | $99.96 | $96.96 | $102.96 |
2028-03-09 | $100.34 | $97.33 | $103.35 |
2028-03-10 | $101.30 | $98.26 | $104.34 |
2028-03-11 | $101.19 | $98.15 | $104.22 |
2028-03-12 | $100.24 | $97.23 | $103.25 |
2028-03-13 | $99.30 | $96.32 | $102.28 |
2028-03-14 | $99.66 | $96.67 | $102.65 |
2028-03-15 | $98.73 | $95.76 | $101.69 |
2028-03-16 | $99.52 | $96.54 | $102.51 |
2028-03-17 | $99.46 | $96.48 | $102.45 |
2028-03-18 | $99.78 | $96.79 | $102.78 |
2028-03-19 | $98.85 | $95.88 | $101.81 |
2028-03-20 | $98.89 | $95.93 | $101.86 |
2028-03-21 | $97.97 | $95.03 | $100.90 |
2028-03-22 | $97.29 | $94.38 | $100.21 |
2028-03-23 | $97.31 | $94.39 | $100.23 |
2028-03-24 | $97.10 | $94.19 | $100.02 |
2028-03-25 | $96.49 | $93.60 | $99.39 |
2028-03-26 | $96.49 | $93.60 | $99.39 |
2028-03-27 | $97.22 | $94.30 | $100.14 |
2028-03-28 | $98.15 | $95.20 | $101.09 |
2028-03-29 | $97.77 | $94.84 | $100.70 |
2028-03-30 | $97.52 | $94.60 | $100.45 |
2028-03-31 | $97.68 | $94.75 | $100.61 |
2028 April | |||
2028-04-01 | $98.44 | $95.49 | $101.39 |
2028-04-02 | $98.32 | $95.37 | $101.27 |
2028-04-03 | $99.21 | $96.23 | $102.19 |
2028-04-04 | $99.30 | $96.32 | $102.28 |
2028-04-05 | $99.85 | $96.85 | $102.85 |
2028-04-06 | $100.37 | $97.36 | $103.38 |
2028-04-07 | $101.04 | $98.01 | $104.07 |
2028-04-08 | $100.36 | $97.35 | $103.37 |
2028-04-09 | $100.97 | $97.94 | $104.00 |
2028-04-10 | $100.56 | $97.55 | $103.58 |
2028-04-11 | $100.58 | $97.56 | $103.59 |
2028-04-12 | $101.01 | $97.98 | $104.04 |
2028-04-13 | $101.98 | $98.92 | $105.04 |
2028-04-14 | $101.83 | $98.78 | $104.89 |
2028-04-15 | $101.44 | $98.40 | $104.49 |
2028-04-16 | $101.95 | $98.89 | $105.01 |
2028-04-17 | $102.06 | $99.00 | $105.13 |
2028-04-18 | $101.99 | $98.93 | $105.05 |
2028-04-19 | $101.04 | $98.01 | $104.07 |
2028-04-20 | $100.66 | $97.64 | $103.68 |
2028-04-21 | $100.07 | $97.06 | $103.07 |
2028-04-22 | $99.30 | $96.32 | $102.28 |
2028-04-23 | $100.04 | $97.04 | $103.04 |
2028-04-24 | $100.04 | $97.04 | $103.04 |
2028-04-25 | $100.99 | $97.96 | $104.02 |
2028-04-26 | $101.14 | $98.10 | $104.17 |
2028-04-27 | $102.10 | $99.04 | $105.16 |
2028-04-28 | $102.19 | $99.12 | $105.25 |
2028-04-29 | $102.04 | $98.98 | $105.11 |
2028-04-30 | $102.54 | $99.47 | $105.62 |
2028 May | |||
2028-05-01 | $102.33 | $99.26 | $105.40 |
2028-05-02 | $102.74 | $99.66 | $105.83 |
2028-05-03 | $102.60 | $99.52 | $105.68 |
2028-05-04 | $102.10 | $99.04 | $105.16 |
2028-05-05 | $101.67 | $98.62 | $104.72 |
2028-05-06 | $101.49 | $98.44 | $104.53 |
2028-05-07 | $101.56 | $98.51 | $104.61 |
2028-05-08 | $102.53 | $99.45 | $105.60 |
2028-05-09 | $103.44 | $100.34 | $106.54 |
2028-05-10 | $103.44 | $100.34 | $106.54 |
2028-05-11 | $102.78 | $99.70 | $105.87 |
2028-05-12 | $103.07 | $99.98 | $106.16 |
2028-05-13 | $103.01 | $99.92 | $106.10 |
2028-05-14 | $102.94 | $99.85 | $106.03 |
2028-05-15 | $101.98 | $98.92 | $105.04 |
2028-05-16 | $101.34 | $98.30 | $104.38 |
2028-05-17 | $102.29 | $99.22 | $105.36 |
2028-05-18 | $102.76 | $99.68 | $105.84 |
2028-05-19 | $103.43 | $100.33 | $106.53 |
2028-05-20 | $104.42 | $101.29 | $107.55 |
2028-05-21 | $105.42 | $102.25 | $108.58 |
2028-05-22 | $106.42 | $103.23 | $109.61 |
2028-05-23 | $106.32 | $103.13 | $109.51 |
2028-05-24 | $107.34 | $104.12 | $110.56 |
2028-05-25 | $106.39 | $103.20 | $109.58 |
2028-05-26 | $105.39 | $102.23 | $108.55 |
2028-05-27 | $106.14 | $102.95 | $109.32 |
2028-05-28 | $107.14 | $103.93 | $110.36 |
2028-05-29 | $107.29 | $104.07 | $110.50 |
2028-05-30 | $107.29 | $104.07 | $110.50 |
2028-05-31 | $106.48 | $103.29 | $109.68 |
2028 June | |||
2028-06-01 | $106.88 | $103.68 | $110.09 |
2028-06-02 | $106.63 | $103.43 | $109.83 |
2028-06-03 | $106.24 | $103.05 | $109.43 |
2028-06-04 | $106.48 | $103.29 | $109.68 |
2028-06-05 | $107.24 | $104.03 | $110.46 |
2028-06-06 | $106.24 | $103.05 | $109.43 |
2028-06-07 | $105.24 | $102.09 | $108.40 |
2028-06-08 | $106.18 | $102.99 | $109.36 |
2028-06-09 | $105.18 | $102.03 | $108.34 |
2028-06-10 | $106.19 | $103.00 | $109.37 |
2028-06-11 | $106.19 | $103.00 | $109.37 |
2028-06-12 | $106.72 | $103.52 | $109.92 |
2028-06-13 | $107.74 | $104.51 | $110.97 |
2028-06-14 | $107.93 | $104.69 | $111.16 |
2028-06-15 | $108.96 | $105.69 | $112.23 |
2028-06-16 | $108.96 | $105.69 | $112.23 |
2028-06-17 | $110.00 | $106.70 | $113.30 |
2028-06-18 | $110.54 | $107.23 | $113.86 |
2028-06-19 | $110.87 | $107.55 | $114.20 |
2028-06-20 | $110.53 | $107.21 | $113.85 |
2028-06-21 | $111.46 | $108.12 | $114.81 |
2028-06-22 | $111.43 | $108.09 | $114.78 |
2028-06-23 | $111.49 | $108.15 | $114.84 |
2028-06-24 | $111.15 | $107.81 | $114.48 |
2028-06-25 | $111.42 | $108.08 | $114.76 |
2028-06-26 | $112.24 | $108.87 | $115.61 |
2028-06-27 | $111.41 | $108.06 | $114.75 |
2028-06-28 | $111.49 | $108.15 | $114.84 |
2028-06-29 | $110.45 | $107.13 | $113.76 |
2028-06-30 | $109.71 | $106.42 | $113.01 |
2028 July | |||
2028-07-01 | $110.26 | $106.95 | $113.57 |
2028-07-02 | $110.13 | $106.83 | $113.43 |
2028-07-03 | $110.10 | $106.80 | $113.41 |
2028-07-04 | $110.27 | $106.97 | $113.58 |
2028-07-05 | $110.95 | $107.62 | $114.28 |
2028-07-06 | $111.53 | $108.18 | $114.87 |
2028-07-07 | $110.63 | $107.32 | $113.95 |
2028-07-08 | $110.42 | $107.11 | $113.73 |
2028-07-09 | $111.47 | $108.13 | $114.82 |
2028-07-10 | $110.73 | $107.40 | $114.05 |
2028-07-11 | $109.82 | $106.52 | $113.11 |
2028-07-12 | $109.59 | $106.30 | $112.88 |
2028-07-13 | $109.06 | $105.79 | $112.33 |
2028-07-14 | $109.13 | $105.86 | $112.40 |
2028-07-15 | $108.88 | $105.62 | $112.15 |
2028-07-16 | $109.59 | $106.30 | $112.88 |
2028-07-17 | $108.99 | $105.72 | $112.25 |
2028-07-18 | $108.83 | $105.56 | $112.09 |
2028-07-19 | $107.81 | $104.57 | $111.04 |
2028-07-20 | $108.11 | $104.87 | $111.35 |
2028-07-21 | $107.30 | $104.08 | $110.52 |
2028-07-22 | $108.14 | $104.89 | $111.38 |
2028-07-23 | $108.53 | $105.27 | $111.78 |
2028-07-24 | $108.56 | $105.30 | $111.81 |
2028-07-25 | $109.59 | $106.31 | $112.88 |
2028-07-26 | $109.87 | $106.57 | $113.16 |
2028-07-27 | $108.92 | $105.65 | $112.19 |
2028-07-28 | $109.64 | $106.35 | $112.93 |
2028-07-29 | $109.31 | $106.03 | $112.59 |
2028-07-30 | $110.12 | $106.82 | $113.43 |
2028-07-31 | $109.09 | $105.82 | $112.37 |
2028 August | |||
2028-08-01 | $108.79 | $105.53 | $112.05 |
2028-08-02 | $108.01 | $104.77 | $111.25 |
2028-08-03 | $107.42 | $104.20 | $110.65 |
2028-08-04 | $107.12 | $103.91 | $110.34 |
2028-08-05 | $107.35 | $104.13 | $110.57 |
2028-08-06 | $107.09 | $103.88 | $110.31 |
2028-08-07 | $106.42 | $103.22 | $109.61 |
2028-08-08 | $106.04 | $102.86 | $109.22 |
2028-08-09 | $107.06 | $103.84 | $110.27 |
2028-08-10 | $106.88 | $103.68 | $110.09 |
2028-08-11 | $107.41 | $104.19 | $110.64 |
2028-08-12 | $107.52 | $104.29 | $110.74 |
2028-08-13 | $107.86 | $104.62 | $111.10 |
2028-08-14 | $108.77 | $105.50 | $112.03 |
2028-08-15 | $108.25 | $105.00 | $111.50 |
2028-08-16 | $107.23 | $104.02 | $110.45 |
2028-08-17 | $106.70 | $103.50 | $109.90 |
2028-08-18 | $105.70 | $102.53 | $108.87 |
2028-08-19 | $104.71 | $101.56 | $107.85 |
2028-08-20 | $104.32 | $101.19 | $107.45 |
2028-08-21 | $104.65 | $101.51 | $107.79 |
2028-08-22 | $105.65 | $102.48 | $108.81 |
2028-08-23 | $105.96 | $102.78 | $109.14 |
2028-08-24 | $106.97 | $103.76 | $110.18 |
2028-08-25 | $107.71 | $104.48 | $110.94 |
2028-08-26 | $108.49 | $105.23 | $111.74 |
2028-08-27 | $109.05 | $105.78 | $112.32 |
2028-08-28 | $108.96 | $105.69 | $112.23 |
2028-08-29 | $108.38 | $105.13 | $111.63 |
2028-08-30 | $108.12 | $104.87 | $111.36 |
2028-08-31 | $108.37 | $105.12 | $111.62 |
2028 September | |||
2028-09-01 | $107.35 | $104.13 | $110.57 |
2028-09-02 | $107.50 | $104.28 | $110.73 |
2028-09-03 | $107.26 | $104.05 | $110.48 |
2028-09-04 | $106.70 | $103.50 | $109.90 |
2028-09-05 | $105.99 | $102.81 | $109.17 |
2028-09-06 | $105.00 | $101.85 | $108.15 |
2028-09-07 | $104.48 | $101.34 | $107.61 |
2028-09-08 | $104.60 | $101.46 | $107.73 |
2028-09-09 | $104.70 | $101.56 | $107.84 |
2028-09-10 | $103.72 | $100.61 | $106.83 |
2028-09-11 | $103.10 | $100.00 | $106.19 |
2028-09-12 | $103.32 | $100.22 | $106.42 |
2028-09-13 | $104.31 | $101.18 | $107.44 |
2028-09-14 | $104.51 | $101.37 | $107.64 |
2028-09-15 | $104.51 | $101.37 | $107.64 |
2028-09-16 | $104.22 | $101.09 | $107.35 |
2028-09-17 | $103.24 | $100.15 | $106.34 |
2028-09-18 | $103.26 | $100.16 | $106.36 |
2028-09-19 | $103.78 | $100.66 | $106.89 |
2028-09-20 | $104.72 | $101.58 | $107.86 |
2028-09-21 | $104.58 | $101.45 | $107.72 |
2028-09-22 | $105.12 | $101.96 | $108.27 |
2028-09-23 | $105.38 | $102.22 | $108.54 |
2028-09-24 | $104.39 | $101.26 | $107.52 |
2028-09-25 | $104.68 | $101.54 | $107.82 |
2028-09-26 | $103.70 | $100.59 | $106.81 |
2028-09-27 | $104.69 | $101.55 | $107.83 |
2028-09-28 | $104.61 | $101.47 | $107.75 |
2028-09-29 | $104.08 | $100.95 | $107.20 |
2028-09-30 | $105.07 | $101.92 | $108.22 |
2028 October | |||
2028-10-01 | $105.08 | $101.93 | $108.24 |
2028-10-02 | $106.09 | $102.90 | $109.27 |
2028-10-03 | $106.44 | $103.24 | $109.63 |
2028-10-04 | $107.45 | $104.23 | $110.68 |
2028-10-05 | $107.08 | $103.87 | $110.29 |
2028-10-06 | $106.55 | $103.36 | $109.75 |
2028-10-07 | $107.57 | $104.34 | $110.80 |
2028-10-08 | $107.15 | $103.94 | $110.37 |
2028-10-09 | $106.84 | $103.63 | $110.04 |
2028-10-10 | $107.30 | $104.08 | $110.52 |
2028-10-11 | $108.33 | $105.08 | $111.58 |
2028-10-12 | $107.53 | $104.30 | $110.75 |
2028-10-13 | $106.52 | $103.32 | $109.71 |
2028-10-14 | $106.19 | $103.01 | $109.38 |
2028-10-15 | $105.60 | $102.43 | $108.76 |
2028-10-16 | $105.76 | $102.59 | $108.93 |
2028-10-17 | $106.24 | $103.05 | $109.42 |
2028-10-18 | $105.37 | $102.21 | $108.54 |
2028-10-19 | $105.43 | $102.27 | $108.60 |
2028-10-20 | $106.44 | $103.25 | $109.63 |
2028-10-21 | $106.86 | $103.65 | $110.06 |
2028-10-22 | $106.10 | $102.92 | $109.28 |
2028-10-23 | $105.83 | $102.66 | $109.01 |
2028-10-24 | $106.01 | $102.83 | $109.19 |
2028-10-25 | $106.01 | $102.83 | $109.19 |
2028-10-26 | $105.10 | $101.95 | $108.26 |
2028-10-27 | $106.11 | $102.92 | $109.29 |
2028-10-28 | $105.14 | $101.99 | $108.30 |
2028-10-29 | $104.67 | $101.53 | $107.81 |
2028-10-30 | $105.67 | $102.50 | $108.84 |
2028-10-31 | $104.77 | $101.63 | $107.91 |
2028 November | |||
2028-11-01 | $104.30 | $101.17 | $107.43 |
2028-11-02 | $103.32 | $100.22 | $106.42 |
2028-11-03 | $103.02 | $99.93 | $106.11 |
2028-11-04 | $103.02 | $99.93 | $106.11 |
2028-11-05 | $102.55 | $99.47 | $105.62 |
2028-11-06 | $103.53 | $100.42 | $106.63 |
2028-11-07 | $104.51 | $101.38 | $107.65 |
2028-11-08 | $103.69 | $100.57 | $106.80 |
2028-11-09 | $104.22 | $101.09 | $107.34 |
2028-11-10 | $104.05 | $100.93 | $107.18 |
2028-11-11 | $103.64 | $100.53 | $106.75 |
2028-11-12 | $104.62 | $101.48 | $107.76 |
2028-11-13 | $103.64 | $100.53 | $106.75 |
2028-11-14 | $102.67 | $99.59 | $105.75 |
2028-11-15 | $103.26 | $100.16 | $106.36 |
2028-11-16 | $102.75 | $99.67 | $105.84 |
2028-11-17 | $101.85 | $98.79 | $104.90 |
2028-11-18 | $100.89 | $97.87 | $103.92 |
2028-11-19 | $101.86 | $98.80 | $104.91 |
2028-11-20 | $100.90 | $97.87 | $103.93 |
2028-11-21 | $99.96 | $96.96 | $102.95 |
2028-11-22 | $99.05 | $96.08 | $102.02 |
2028-11-23 | $98.12 | $95.18 | $101.07 |
2028-11-24 | $99.06 | $96.09 | $102.03 |
2028-11-25 | $98.13 | $95.19 | $101.08 |
2028-11-26 | $99.07 | $96.10 | $102.04 |
2028-11-27 | $100.02 | $97.01 | $103.02 |
2028-11-28 | $99.74 | $96.75 | $102.73 |
2028-11-29 | $98.81 | $95.84 | $101.77 |
2028-11-30 | $98.84 | $95.87 | $101.80 |
2028 December | |||
2028-12-01 | $97.91 | $94.97 | $100.85 |
2028-12-02 | $98.84 | $95.88 | $101.81 |
2028-12-03 | $99.79 | $96.79 | $102.78 |
2028-12-04 | $100.74 | $97.72 | $103.76 |
2028-12-05 | $100.89 | $97.87 | $103.92 |
2028-12-06 | $101.53 | $98.48 | $104.58 |
2028-12-07 | $102.50 | $99.42 | $105.57 |
2028-12-08 | $103.39 | $100.29 | $106.49 |
2028-12-09 | $102.42 | $99.35 | $105.50 |
2028-12-10 | $103.40 | $100.30 | $106.50 |
2028-12-11 | $102.91 | $99.83 | $106.00 |
2028-12-12 | $101.95 | $98.89 | $105.01 |
2028-12-13 | $101.95 | $98.89 | $105.01 |
2028-12-14 | $101.26 | $98.22 | $104.30 |
2028-12-15 | $100.31 | $97.30 | $103.32 |
2028-12-16 | $101.27 | $98.23 | $104.31 |
2028-12-17 | $100.32 | $97.31 | $103.33 |
2028-12-18 | $99.38 | $96.40 | $102.36 |
2028-12-19 | $100.33 | $97.32 | $103.34 |
2028-12-20 | $101.29 | $98.25 | $104.32 |
2028-12-21 | $102.23 | $99.17 | $105.30 |
2028-12-22 | $103.21 | $100.11 | $106.31 |
2028-12-23 | $102.24 | $99.18 | $105.31 |
2028-12-24 | $101.57 | $98.52 | $104.62 |
2028-12-25 | $101.44 | $98.40 | $104.49 |
2028-12-26 | $102.13 | $99.07 | $105.20 |
2028-12-27 | $101.57 | $98.52 | $104.62 |
2028-12-28 | $102.54 | $99.47 | $105.62 |
2028-12-29 | $102.83 | $99.74 | $105.91 |
2028-12-30 | $103.81 | $100.70 | $106.92 |
2028-12-31 | $104.15 | $101.02 | $107.27 |