Current JHAI price: $28.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.58 | $63.61 | $67.55 |
| 2031-01-02 | $65.58 | $63.61 | $67.55 |
| 2031-01-03 | $65.84 | $63.87 | $67.82 |
| 2031-01-04 | $65.84 | $63.87 | $67.82 |
| 2031-01-05 | $66.11 | $64.12 | $68.09 |
| 2031-01-06 | $66.11 | $64.12 | $68.09 |
| 2031-01-07 | $65.87 | $63.89 | $67.84 |
| 2031-01-08 | $65.87 | $63.89 | $67.84 |
| 2031-01-09 | $65.87 | $63.89 | $67.84 |
| 2031-01-10 | $65.87 | $63.89 | $67.84 |
| 2031-01-11 | $66.13 | $64.15 | $68.11 |
| 2031-01-12 | $66.13 | $64.15 | $68.11 |
| 2031-01-13 | $66.13 | $64.14 | $68.11 |
| 2031-01-14 | $66.13 | $64.14 | $68.11 |
| 2031-01-15 | $65.89 | $63.91 | $67.86 |
| 2031-01-16 | $65.89 | $63.91 | $67.86 |
| 2031-01-17 | $66.15 | $64.17 | $68.14 |
| 2031-01-18 | $66.15 | $64.17 | $68.14 |
| 2031-01-19 | $66.38 | $64.38 | $68.37 |
| 2031-01-20 | $66.38 | $64.38 | $68.37 |
| 2031-01-21 | $66.38 | $64.38 | $68.37 |
| 2031-01-22 | $66.13 | $64.15 | $68.12 |
| 2031-01-23 | $66.13 | $64.15 | $68.12 |
| 2031-01-24 | $66.13 | $64.15 | $68.12 |
| 2031-01-25 | $66.13 | $64.15 | $68.12 |
| 2031-01-26 | $66.13 | $64.15 | $68.12 |
| 2031-01-27 | $66.40 | $64.41 | $68.39 |
| 2031-01-28 | $66.40 | $64.41 | $68.39 |
| 2031-01-29 | $66.16 | $64.17 | $68.14 |
| 2031-01-30 | $66.16 | $64.17 | $68.14 |
| 2031-01-31 | $66.42 | $64.43 | $68.42 |
| 2031 February | |||
| 2031-02-01 | $66.42 | $64.43 | $68.42 |
| 2031-02-02 | $66.69 | $64.69 | $68.69 |
| 2031-02-03 | $66.69 | $64.69 | $68.69 |
| 2031-02-04 | $66.45 | $64.45 | $68.44 |
| 2031-02-05 | $66.45 | $64.45 | $68.44 |
| 2031-02-06 | $66.45 | $64.45 | $68.44 |
| 2031-02-07 | $66.71 | $64.71 | $68.71 |
| 2031-02-08 | $66.71 | $64.71 | $68.71 |
| 2031-02-09 | $66.71 | $64.71 | $68.71 |
| 2031-02-10 | $66.71 | $64.71 | $68.71 |
| 2031-02-11 | $66.71 | $64.71 | $68.71 |
| 2031-02-12 | $66.98 | $64.97 | $68.99 |
| 2031-02-13 | $66.98 | $64.97 | $68.99 |
| 2031-02-14 | $66.74 | $64.73 | $68.74 |
| 2031-02-15 | $66.74 | $64.73 | $68.74 |
| 2031-02-16 | $67.00 | $64.99 | $69.01 |
| 2031-02-17 | $67.00 | $64.99 | $69.01 |
| 2031-02-18 | $67.00 | $64.99 | $69.01 |
| 2031-02-19 | $66.76 | $64.76 | $68.76 |
| 2031-02-20 | $66.76 | $64.76 | $68.76 |
| 2031-02-21 | $67.03 | $65.02 | $69.04 |
| 2031-02-22 | $67.03 | $65.02 | $69.04 |
| 2031-02-23 | $67.03 | $65.02 | $69.04 |
| 2031-02-24 | $67.21 | $65.19 | $69.22 |
| 2031-02-25 | $67.21 | $65.19 | $69.22 |
| 2031-02-26 | $67.21 | $65.19 | $69.22 |
| 2031-02-27 | $67.21 | $65.19 | $69.22 |
| 2031-02-28 | $67.21 | $65.19 | $69.22 |
| 2031 March | |||
| 2031-03-01 | $67.21 | $65.19 | $69.22 |
| 2031-03-02 | $67.47 | $65.45 | $69.50 |
| 2031-03-03 | $67.47 | $65.45 | $69.50 |
| 2031-03-04 | $67.47 | $65.45 | $69.50 |
| 2031-03-05 | $67.71 | $65.68 | $69.74 |
| 2031-03-06 | $67.71 | $65.68 | $69.74 |
| 2031-03-07 | $67.71 | $65.68 | $69.74 |
| 2031-03-08 | $67.98 | $65.94 | $70.02 |
| 2031-03-09 | $67.98 | $65.94 | $70.02 |
| 2031-03-10 | $67.98 | $65.94 | $70.02 |
| 2031-03-11 | $67.94 | $65.90 | $69.98 |
| 2031-03-12 | $67.94 | $65.90 | $69.98 |
| 2031-03-13 | $67.94 | $65.90 | $69.98 |
| 2031-03-14 | $67.69 | $65.66 | $69.72 |
| 2031-03-15 | $67.69 | $65.66 | $69.72 |
| 2031-03-16 | $67.69 | $65.66 | $69.72 |
| 2031-03-17 | $67.45 | $65.42 | $69.47 |
| 2031-03-18 | $67.45 | $65.42 | $69.47 |
| 2031-03-19 | $67.45 | $65.42 | $69.47 |
| 2031-03-20 | $67.45 | $65.42 | $69.47 |
| 2031-03-21 | $67.45 | $65.42 | $69.47 |
| 2031-03-22 | $67.45 | $65.42 | $69.47 |
| 2031-03-23 | $67.45 | $65.42 | $69.47 |
| 2031-03-24 | $67.45 | $65.42 | $69.47 |
| 2031-03-25 | $67.45 | $65.42 | $69.47 |
| 2031-03-26 | $67.47 | $65.45 | $69.49 |
| 2031-03-27 | $67.74 | $65.71 | $69.77 |
| 2031-03-28 | $67.74 | $65.71 | $69.77 |
| 2031-03-29 | $67.51 | $65.49 | $69.54 |
| 2031-03-30 | $67.59 | $65.56 | $69.62 |
| 2031-03-31 | $67.73 | $65.69 | $69.76 |
| 2031 April | |||
| 2031-04-01 | $68.00 | $65.96 | $70.04 |
| 2031-04-02 | $68.27 | $66.22 | $70.32 |
| 2031-04-03 | $68.02 | $65.98 | $70.06 |
| 2031-04-04 | $68.02 | $65.98 | $70.06 |
| 2031-04-05 | $68.02 | $65.98 | $70.06 |
| 2031-04-06 | $67.77 | $65.74 | $69.81 |
| 2031-04-07 | $68.05 | $66.00 | $70.09 |
| 2031-04-08 | $68.29 | $66.24 | $70.34 |
| 2031-04-09 | $68.56 | $66.51 | $70.62 |
| 2031-04-10 | $68.56 | $66.51 | $70.62 |
| 2031-04-11 | $68.56 | $66.51 | $70.62 |
| 2031-04-12 | $68.56 | $66.51 | $70.62 |
| 2031-04-13 | $68.56 | $66.51 | $70.62 |
| 2031-04-14 | $68.56 | $66.51 | $70.62 |
| 2031-04-15 | $68.56 | $66.51 | $70.62 |
| 2031-04-16 | $68.56 | $66.51 | $70.62 |
| 2031-04-17 | $68.56 | $66.51 | $70.62 |
| 2031-04-18 | $68.31 | $66.26 | $70.36 |
| 2031-04-19 | $68.31 | $66.26 | $70.36 |
| 2031-04-20 | $68.31 | $66.26 | $70.36 |
| 2031-04-21 | $68.31 | $66.26 | $70.36 |
| 2031-04-22 | $68.59 | $66.53 | $70.64 |
| 2031-04-23 | $68.59 | $66.53 | $70.64 |
| 2031-04-24 | $68.86 | $66.80 | $70.93 |
| 2031-04-25 | $68.86 | $66.80 | $70.93 |
| 2031-04-26 | $68.86 | $66.80 | $70.93 |
| 2031-04-27 | $69.14 | $67.06 | $71.21 |
| 2031-04-28 | $69.14 | $67.06 | $71.21 |
| 2031-04-29 | $69.14 | $67.06 | $71.21 |
| 2031-04-30 | $69.14 | $67.06 | $71.21 |
| 2031 May | |||
| 2031-05-01 | $69.24 | $67.16 | $71.32 |
| 2031-05-02 | $69.24 | $67.16 | $71.32 |
| 2031-05-03 | $69.24 | $67.16 | $71.32 |
| 2031-05-04 | $69.24 | $67.16 | $71.32 |
| 2031-05-05 | $69.20 | $67.13 | $71.28 |
| 2031-05-06 | $69.20 | $67.13 | $71.28 |
| 2031-05-07 | $69.20 | $67.13 | $71.28 |
| 2031-05-08 | $69.20 | $67.13 | $71.28 |
| 2031-05-09 | $69.20 | $67.13 | $71.28 |
| 2031-05-10 | $69.44 | $67.36 | $71.53 |
| 2031-05-11 | $69.44 | $67.36 | $71.53 |
| 2031-05-12 | $69.72 | $67.63 | $71.81 |
| 2031-05-13 | $69.72 | $67.63 | $71.81 |
| 2031-05-14 | $69.47 | $67.38 | $71.55 |
| 2031-05-15 | $69.47 | $67.38 | $71.55 |
| 2031-05-16 | $69.75 | $67.65 | $71.84 |
| 2031-05-17 | $69.75 | $67.65 | $71.84 |
| 2031-05-18 | $70.03 | $67.92 | $72.13 |
| 2031-05-19 | $70.03 | $67.92 | $72.13 |
| 2031-05-20 | $70.03 | $67.92 | $72.13 |
| 2031-05-21 | $70.31 | $68.20 | $72.41 |
| 2031-05-22 | $70.31 | $68.20 | $72.41 |
| 2031-05-23 | $70.31 | $68.20 | $72.41 |
| 2031-05-24 | $70.31 | $68.20 | $72.41 |
| 2031-05-25 | $70.12 | $68.02 | $72.22 |
| 2031-05-26 | $70.12 | $68.02 | $72.22 |
| 2031-05-27 | $70.40 | $68.29 | $72.51 |
| 2031-05-28 | $70.40 | $68.29 | $72.51 |
| 2031-05-29 | $70.14 | $68.04 | $72.25 |
| 2031-05-30 | $70.14 | $68.04 | $72.25 |
| 2031-05-31 | $69.89 | $67.79 | $71.99 |
| 2031 June | |||
| 2031-06-01 | $69.89 | $67.79 | $71.99 |
| 2031-06-02 | $70.17 | $68.06 | $72.27 |
| 2031-06-03 | $70.17 | $68.06 | $72.27 |
| 2031-06-04 | $70.17 | $68.06 | $72.27 |
| 2031-06-05 | $70.14 | $68.03 | $72.24 |
| 2031-06-06 | $70.14 | $68.03 | $72.24 |
| 2031-06-07 | $70.14 | $68.03 | $72.24 |
| 2031-06-08 | $70.14 | $68.03 | $72.24 |
| 2031-06-09 | $70.14 | $68.03 | $72.24 |
| 2031-06-10 | $70.42 | $68.30 | $72.53 |
| 2031-06-11 | $70.42 | $68.30 | $72.53 |
| 2031-06-12 | $70.16 | $68.06 | $72.27 |
| 2031-06-13 | $70.16 | $68.06 | $72.27 |
| 2031-06-14 | $70.44 | $68.33 | $72.56 |
| 2031-06-15 | $70.44 | $68.33 | $72.56 |
| 2031-06-16 | $70.72 | $68.60 | $72.85 |
| 2031-06-17 | $70.72 | $68.60 | $72.85 |
| 2031-06-18 | $71.01 | $68.88 | $73.14 |
| 2031-06-19 | $71.01 | $68.88 | $73.14 |
| 2031-06-20 | $70.75 | $68.63 | $72.87 |
| 2031-06-21 | $70.75 | $68.63 | $72.87 |
| 2031-06-22 | $70.75 | $68.63 | $72.87 |
| 2031-06-23 | $70.75 | $68.63 | $72.87 |
| 2031-06-24 | $71.03 | $68.90 | $73.16 |
| 2031-06-25 | $71.03 | $68.90 | $73.16 |
| 2031-06-26 | $71.03 | $68.90 | $73.16 |
| 2031-06-27 | $71.03 | $68.90 | $73.16 |
| 2031-06-28 | $70.77 | $68.65 | $72.89 |
| 2031-06-29 | $70.77 | $68.65 | $72.89 |
| 2031-06-30 | $71.05 | $68.92 | $73.19 |
| 2031 July | |||
| 2031-07-01 | $71.05 | $68.92 | $73.19 |
| 2031-07-02 | $71.30 | $69.16 | $73.43 |
| 2031-07-03 | $71.30 | $69.16 | $73.43 |
| 2031-07-04 | $71.30 | $69.16 | $73.43 |
| 2031-07-05 | $71.04 | $68.91 | $73.17 |
| 2031-07-06 | $71.04 | $68.91 | $73.17 |
| 2031-07-07 | $71.04 | $68.91 | $73.17 |
| 2031-07-08 | $71.04 | $68.91 | $73.17 |
| 2031-07-09 | $71.04 | $68.91 | $73.17 |
| 2031-07-10 | $71.32 | $69.18 | $73.46 |
| 2031-07-11 | $71.32 | $69.18 | $73.46 |
| 2031-07-12 | $71.06 | $68.93 | $73.19 |
| 2031-07-13 | $71.06 | $68.93 | $73.19 |
| 2031-07-14 | $71.35 | $69.21 | $73.49 |
| 2031-07-15 | $71.35 | $69.21 | $73.49 |
| 2031-07-16 | $71.63 | $69.48 | $73.78 |
| 2031-07-17 | $71.63 | $69.48 | $73.78 |
| 2031-07-18 | $71.37 | $69.23 | $73.51 |
| 2031-07-19 | $71.37 | $69.23 | $73.51 |
| 2031-07-20 | $71.37 | $69.23 | $73.51 |
| 2031-07-21 | $71.66 | $69.51 | $73.81 |
| 2031-07-22 | $71.66 | $69.51 | $73.81 |
| 2031-07-23 | $71.66 | $69.51 | $73.81 |
| 2031-07-24 | $71.66 | $69.51 | $73.81 |
| 2031-07-25 | $71.66 | $69.51 | $73.81 |
| 2031-07-26 | $71.94 | $69.79 | $74.10 |
| 2031-07-27 | $71.94 | $69.79 | $74.10 |
| 2031-07-28 | $71.68 | $69.53 | $73.83 |
| 2031-07-29 | $71.68 | $69.53 | $73.83 |
| 2031-07-30 | $71.97 | $69.81 | $74.13 |
| 2031-07-31 | $71.97 | $69.81 | $74.13 |
| 2031 August | |||
| 2031-08-01 | $71.97 | $69.81 | $74.13 |
| 2031-08-02 | $71.71 | $69.56 | $73.86 |
| 2031-08-03 | $71.71 | $69.56 | $73.86 |
| 2031-08-04 | $71.99 | $69.83 | $74.15 |
| 2031-08-05 | $71.99 | $69.83 | $74.15 |
| 2031-08-06 | $71.99 | $69.83 | $74.15 |
| 2031-08-07 | $72.19 | $70.02 | $74.35 |
| 2031-08-08 | $72.19 | $70.02 | $74.35 |
| 2031-08-09 | $72.19 | $70.02 | $74.35 |
| 2031-08-10 | $72.19 | $70.02 | $74.35 |
| 2031-08-11 | $72.19 | $70.02 | $74.35 |
| 2031-08-12 | $72.19 | $70.02 | $74.35 |
| 2031-08-13 | $72.48 | $70.30 | $74.65 |
| 2031-08-14 | $72.48 | $70.30 | $74.65 |
| 2031-08-15 | $72.48 | $70.30 | $74.65 |
| 2031-08-16 | $72.73 | $70.55 | $74.91 |
| 2031-08-17 | $72.73 | $70.55 | $74.91 |
| 2031-08-18 | $72.73 | $70.55 | $74.91 |
| 2031-08-19 | $73.02 | $70.83 | $75.21 |
| 2031-08-20 | $73.02 | $70.83 | $75.21 |
| 2031-08-21 | $73.02 | $70.83 | $75.21 |
| 2031-08-22 | $72.97 | $70.78 | $75.16 |
| 2031-08-23 | $72.97 | $70.78 | $75.16 |
| 2031-08-24 | $72.97 | $70.78 | $75.16 |
| 2031-08-25 | $72.71 | $70.53 | $74.89 |
| 2031-08-26 | $72.71 | $70.53 | $74.89 |
| 2031-08-27 | $72.71 | $70.53 | $74.89 |
| 2031-08-28 | $72.44 | $70.27 | $74.62 |
| 2031-08-29 | $72.44 | $70.27 | $74.62 |
| 2031-08-30 | $72.44 | $70.27 | $74.62 |
| 2031-08-31 | $72.44 | $70.27 | $74.62 |
| 2031 September | |||
| 2031-09-01 | $72.44 | $70.27 | $74.62 |
| 2031-09-02 | $72.44 | $70.27 | $74.62 |
| 2031-09-03 | $72.44 | $70.27 | $74.62 |
| 2031-09-04 | $72.44 | $70.27 | $74.62 |
| 2031-09-05 | $72.44 | $70.27 | $74.62 |
| 2031-09-06 | $72.47 | $70.30 | $74.65 |
| 2031-09-07 | $72.76 | $70.58 | $74.94 |
| 2031-09-08 | $72.76 | $70.58 | $74.94 |
| 2031-09-09 | $72.52 | $70.34 | $74.69 |
| 2031-09-10 | $72.60 | $70.42 | $74.78 |
| 2031-09-11 | $72.75 | $70.56 | $74.93 |
| 2031-09-12 | $73.04 | $70.85 | $75.23 |
| 2031-09-13 | $73.33 | $71.13 | $75.53 |
| 2031-09-14 | $73.06 | $70.87 | $75.26 |
| 2031-09-15 | $73.06 | $70.87 | $75.26 |
| 2031-09-16 | $73.06 | $70.87 | $75.26 |
| 2031-09-17 | $72.80 | $70.61 | $74.98 |
| 2031-09-18 | $73.09 | $70.90 | $75.28 |
| 2031-09-19 | $73.35 | $71.15 | $75.55 |
| 2031-09-20 | $73.65 | $71.44 | $75.85 |
| 2031-09-21 | $73.65 | $71.44 | $75.85 |
| 2031-09-22 | $73.65 | $71.44 | $75.85 |
| 2031-09-23 | $73.65 | $71.44 | $75.85 |
| 2031-09-24 | $73.65 | $71.44 | $75.85 |
| 2031-09-25 | $73.65 | $71.44 | $75.85 |
| 2031-09-26 | $73.65 | $71.44 | $75.85 |
| 2031-09-27 | $73.65 | $71.44 | $75.85 |
| 2031-09-28 | $73.65 | $71.44 | $75.85 |
| 2031-09-29 | $73.38 | $71.18 | $75.58 |
| 2031-09-30 | $73.38 | $71.18 | $75.58 |
| 2031 October | |||
| 2031-10-01 | $73.38 | $71.18 | $75.58 |
| 2031-10-02 | $73.38 | $71.18 | $75.58 |
| 2031-10-03 | $73.67 | $71.46 | $75.88 |
| 2031-10-04 | $73.67 | $71.46 | $75.88 |
| 2031-10-05 | $73.97 | $71.75 | $76.19 |
| 2031-10-06 | $73.97 | $71.75 | $76.19 |
| 2031-10-07 | $73.97 | $71.75 | $76.19 |
| 2031-10-08 | $74.26 | $72.03 | $76.49 |
| 2031-10-09 | $74.26 | $72.03 | $76.49 |
| 2031-10-10 | $74.26 | $72.03 | $76.49 |
| 2031-10-11 | $74.26 | $72.03 | $76.49 |
| 2031-10-12 | $74.37 | $72.14 | $76.61 |
| 2031-10-13 | $74.37 | $72.14 | $76.61 |
| 2031-10-14 | $74.37 | $72.14 | $76.60 |
| 2031-10-15 | $74.37 | $72.14 | $76.60 |
| 2031-10-16 | $74.33 | $72.10 | $76.56 |
| 2031-10-17 | $74.33 | $72.10 | $76.56 |
| 2031-10-18 | $74.33 | $72.10 | $76.56 |
| 2031-10-19 | $74.33 | $72.10 | $76.56 |
| 2031-10-20 | $74.33 | $72.10 | $76.56 |
| 2031-10-21 | $74.59 | $72.35 | $76.83 |
| 2031-10-22 | $74.59 | $72.35 | $76.83 |
| 2031-10-23 | $74.89 | $72.64 | $77.14 |
| 2031-10-24 | $74.89 | $72.64 | $77.14 |
| 2031-10-25 | $74.62 | $72.38 | $76.86 |
| 2031-10-26 | $74.62 | $72.38 | $76.86 |
| 2031-10-27 | $74.92 | $72.67 | $77.16 |
| 2031-10-28 | $74.92 | $72.67 | $77.16 |
| 2031-10-29 | $75.22 | $72.96 | $77.47 |
| 2031-10-30 | $75.22 | $72.96 | $77.47 |
| 2031-10-31 | $75.22 | $72.96 | $77.47 |
| 2031 November | |||
| 2031-11-01 | $75.52 | $73.25 | $77.78 |
| 2031-11-02 | $75.52 | $73.25 | $77.78 |